Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.00049
+0.21%
$490,336 $10,434
Apr 9, 2 AM $0.000489
+0.00%
$489,307 $10,213
Apr 9, 1 AM $0.000489
+0.00%
$489,308 $10,240
Apr 9, 12 AM $0.000489
-1.04%
$489,308 $10,218
Apr 8, 11 PM $0.000494
-0.06%
$494,463 $10,132
Apr 8, 10 PM $0.000495
+0.14%
$494,772 $10,082
Apr 8, 9 PM $0.000495
-1.53%
$495,086 $11,368
Apr 8, 8 PM $0.000503
+0.00%
$502,775 $11,746
Apr 8, 7 PM $0.000503
+0.31%
$502,763 $12,062
Apr 8, 6 PM $0.000501
-0.02%
$501,196 $11,766
Apr 8, 5 PM $0.000501
+0.23%
$501,277 $11,838
Apr 8, 4 PM $0.0005
+0.00%
$500,105 $11,868
Apr 8, 3 PM $0.0005
+0.60%
$500,108 $11,859
Apr 8, 2 PM $0.000497
-1.88%
$497,109 $11,850
Apr 8, 1 PM $0.000507
-0.90%
$506,658 $12,278
Apr 8, 12 PM $0.000511
-0.05%
$511,285 $12,198
Apr 8, 11 AM $0.000512
-0.01%
$511,546 $12,255
Apr 8, 10 AM $0.000512
+0.22%
$511,575 $12,215
Apr 8, 9 AM $0.00051
-0.22%
$510,467 $12,133
Apr 8, 8 AM $0.000512
+0.00%
$511,574 $12,157
Apr 8, 7 AM $0.000512
+0.21%
$511,557 $12,254
Apr 8, 6 AM $0.000512
+0.00%
$511,576 $12,743
Apr 8, 5 AM $0.000512
+0.21%
$511,563 $12,848
Apr 8, 4 AM $0.00051
+0.00%
$510,491 $12,817
Apr 8, 3 AM $0.00051
+0.00%
$510,467 $12,875
Apr 8, 2 AM $0.00051
+0.00%
$510,477 $12,948
Apr 8, 1 AM $0.00051
-0.23%
$510,469 $12,963
Apr 8, 12 AM $0.000512
+2.31%
$511,663 $13,021
Apr 7, 11 PM $0.0005
-0.01%
$500,123 $13,089
Apr 7, 10 PM $0.000501
-0.36%
$501,301 $13,106
Apr 7, 9 PM $0.000503
+4.01%
$503,127 $11,785
Apr 7, 8 PM $0.000484
+1.46%
$483,741 $11,492
Apr 7, 7 PM $0.000477
+0.22%
$476,789 $11,150
Apr 7, 6 PM $0.000476
+0.00%
$475,750 $11,174
Apr 7, 5 PM $0.000476
+0.00%
$475,752 $11,080
Apr 7, 4 PM $0.000476
-0.22%
$475,750 $10,968
Apr 7, 3 PM $0.000477
+0.19%
$476,782 $10,937
Apr 7, 2 PM $0.000476
-0.22%
$475,872 $10,929
Apr 7, 1 PM $0.000477
+0.22%
$476,905 $10,481
Apr 7, 12 PM $0.000476
-0.03%
$475,874 $10,476
Apr 7, 11 AM $0.000476
+0.00%
$475,999 $10,489
Apr 7, 10 AM $0.000476
-0.04%
$476,004 $10,399
Apr 7, 9 AM $0.000477
+0.22%
$477,227 $10,430
Apr 7, 8 AM $0.000476
+1.84%
$476,198 $10,517
Apr 7, 7 AM $0.000468
-3.31%
$467,581 $10,358
Apr 7, 6 AM $0.000484
+0.19%
$483,598 $9,757
Apr 7, 5 AM $0.000483
-0.20%
$482,663 $9,717
Apr 7, 4 AM $0.000484
+0.19%
$483,608 $9,712
Apr 7, 3 AM $0.000483
+0.00%
$482,669 $9,730
Apr 7, 2 AM $0.000483
+0.00%
$482,669 $9,701