Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 AM $0.000499
-0.01%
$499,393 $11,712
Apr 11, 4 AM $0.000499
-0.02%
$499,451 $11,711
Apr 11, 3 AM $0.0005
+0.79%
$499,530 $11,701
Apr 11, 2 AM $0.000496
+0.01%
$495,613 $11,728
Apr 11, 1 AM $0.000496
-0.01%
$495,547 $11,729
Apr 11, 12 AM $0.000496
+0.34%
$495,574 $11,608
Apr 10, 11 PM $0.000494
+0.00%
$493,881 $11,195
Apr 10, 10 PM $0.000494
-0.21%
$493,879 $11,277
Apr 10, 9 PM $0.000495
+0.00%
$494,921 $11,753
Apr 10, 8 PM $0.000495
+1.61%
$494,933 $11,772
Apr 10, 7 PM $0.000487
-0.21%
$487,095 $11,540
Apr 10, 6 PM $0.000488
+0.01%
$488,099 $11,569
Apr 10, 5 PM $0.000488
-1.38%
$488,063 $11,577
Apr 10, 4 PM $0.000495
+1.55%
$494,915 $11,964
Apr 10, 3 PM $0.000487
+0.00%
$487,371 $12,326
Apr 10, 2 PM $0.000487
+0.03%
$487,392 $12,924
Apr 10, 1 PM $0.000487
+0.19%
$487,265 $12,790
Apr 10, 12 PM $0.000486
+0.01%
$486,360 $12,798
Apr 10, 11 AM $0.000486
-0.19%
$486,323 $12,739
Apr 10, 10 AM $0.000487
+0.00%
$487,225 $13,388
Apr 10, 9 AM $0.000487
+0.01%
$487,235 $13,472
Apr 10, 8 AM $0.000487
-0.78%
$487,203 $13,355
Apr 10, 7 AM $0.00049
+0.00%
$490,096 $12,463
Apr 10, 6 AM $0.00049
-0.19%
$490,104 $12,457
Apr 10, 5 AM $0.000491
+0.19%
$491,055 $12,349
Apr 10, 4 AM $0.00049
-0.19%
$490,105 $12,374
Apr 10, 3 AM $0.000491
+0.00%
$491,026 $12,403
Apr 10, 2 AM $0.000491
+0.00%
$491,044 $12,468
Apr 10, 1 AM $0.000491
+1.09%
$491,055 $12,482
Apr 10, 12 AM $0.000486
-1.95%
$485,737 $12,491
Apr 9, 11 PM $0.000495
+0.42%
$495,413 $12,522
Apr 9, 10 PM $0.000493
+0.21%
$493,338 $12,431
Apr 9, 9 PM $0.000492
+0.00%
$492,301 $11,943
Apr 9, 8 PM $0.000492
-0.21%
$492,294 $11,979
Apr 9, 7 PM $0.000493
+0.00%
$493,311 $11,980
Apr 9, 6 PM $0.000493
+0.20%
$493,300 $12,260
Apr 9, 5 PM $0.000492
-0.82%
$492,300 $12,216
Apr 9, 4 PM $0.000496
-0.25%
$496,347 $11,708
Apr 9, 3 PM $0.000498
+0.84%
$497,588 $11,360
Apr 9, 2 PM $0.000493
+0.21%
$493,429 $10,808
Apr 9, 1 PM $0.000492
-0.21%
$492,397 $10,806
Apr 9, 12 PM $0.000493
+0.21%
$493,432 $10,897
Apr 9, 11 AM $0.000493
+0.63%
$493,433 $10,912
Apr 9, 10 AM $0.00049
+0.00%
$490,348 $10,323
Apr 9, 9 AM $0.00049
+0.21%
$490,344 $10,323
Apr 9, 8 AM $0.000489
+0.00%
$489,317 $10,321
Apr 9, 7 AM $0.000489
-0.21%
$489,315 $10,325
Apr 9, 6 AM $0.00049
+0.00%
$490,336 $10,427
Apr 9, 5 AM $0.00049
+0.00%
$490,338 $10,384
Apr 9, 4 AM $0.00049
+0.00%
$490,337 $10,443