Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 7 AM $0.000515
+0.17%
$514,785 $10,683
Apr 13, 6 AM $0.000514
+0.04%
$513,906 $10,618
Apr 13, 5 AM $0.000514
-0.66%
$513,681 $10,642
Apr 13, 4 AM $0.000517
+1.15%
$517,086 $10,624
Apr 13, 3 AM $0.000511
-0.12%
$511,197 $10,546
Apr 13, 2 AM $0.000512
-0.12%
$511,820 $10,576
Apr 13, 1 AM $0.000512
-0.10%
$512,419 $10,845
Apr 13, 12 AM $0.000513
+0.22%
$512,940 $11,852
Apr 12, 11 PM $0.000512
-0.23%
$511,834 $11,914
Apr 12, 10 PM $0.000513
-1.19%
$513,035 $11,977
Apr 12, 9 PM $0.000518
-0.19%
$518,336 $11,835
Apr 12, 8 PM $0.000519
+0.20%
$519,301 $11,715
Apr 12, 7 PM $0.000518
-0.18%
$518,280 $11,730
Apr 12, 6 PM $0.000519
+0.94%
$519,199 $11,753
Apr 12, 5 PM $0.000514
+0.01%
$514,377 $11,863
Apr 12, 4 PM $0.000514
+0.03%
$514,344 $12,260
Apr 12, 3 PM $0.000514
-1.47%
$514,193 $12,271
Apr 12, 2 PM $0.000522
+3.28%
$521,867 $10,970
Apr 12, 1 PM $0.000505
-0.01%
$505,305 $10,981
Apr 12, 12 PM $0.000505
+0.23%
$505,342 $10,998
Apr 12, 11 AM $0.000505
+0.00%
$505,305 $10,982
Apr 12, 10 AM $0.000505
+0.00%
$505,316 $11,440
Apr 12, 9 AM $0.000505
+0.00%
$505,308 $11,400
Apr 12, 8 AM $0.000505
+0.19%
$505,317 $11,443
Apr 12, 7 AM $0.000504
-0.22%
$504,342 $11,524
Apr 12, 6 AM $0.000505
+0.00%
$505,442 $11,588
Apr 12, 5 AM $0.000505
+0.00%
$505,439 $11,627
Apr 12, 4 AM $0.000505
-0.01%
$505,436 $11,625
Apr 12, 3 AM $0.000505
+0.22%
$505,463 $11,646
Apr 12, 2 AM $0.000504
+0.62%
$504,368 $11,690
Apr 12, 1 AM $0.000501
-1.69%
$501,283 $11,615
Apr 12, 12 AM $0.00051
-0.20%
$509,883 $10,952
Apr 11, 11 PM $0.000511
-1.06%
$510,910 $10,902
Apr 11, 10 PM $0.000516
-0.01%
$516,363 $10,954
Apr 11, 9 PM $0.000516
+0.24%
$516,409 $11,035
Apr 11, 8 PM $0.000515
-0.04%
$515,195 $10,949
Apr 11, 7 PM $0.000515
+1.08%
$515,395 $11,221
Apr 11, 6 PM $0.00051
-0.16%
$509,910 $11,154
Apr 11, 5 PM $0.000511
+0.18%
$510,730 $11,175
Apr 11, 4 PM $0.00051
+0.47%
$509,813 $11,334
Apr 11, 3 PM $0.000507
+0.01%
$507,439 $11,334
Apr 11, 2 PM $0.000507
+0.00%
$507,365 $11,295
Apr 11, 1 PM $0.000507
-0.02%
$507,359 $11,422
Apr 11, 12 PM $0.000507
+0.69%
$507,441 $11,418
Apr 11, 11 AM $0.000504
+0.95%
$503,988 $11,362
Apr 11, 10 AM $0.000499
+0.16%
$499,242 $10,987
Apr 11, 9 AM $0.000498
-0.18%
$498,435 $11,009
Apr 11, 8 AM $0.000499
+0.22%
$499,348 $10,972
Apr 11, 7 AM $0.000498
-0.42%
$498,229 $11,750
Apr 11, 6 AM $0.0005
+0.19%
$500,327 $11,651