Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 AM $0.00051
+0.22%
$510,442 $10,189
Apr 15, 8 AM $0.000509
-0.22%
$509,320 $10,119
Apr 15, 7 AM $0.00051
-0.29%
$510,434 $10,043
Apr 15, 6 AM $0.000512
+0.00%
$511,937 $10,130
Apr 15, 5 AM $0.000512
+0.00%
$511,940 $10,096
Apr 15, 4 AM $0.000512
-0.22%
$511,922 $10,019
Apr 15, 3 AM $0.000513
+0.22%
$513,046 $9,948
Apr 15, 2 AM $0.000512
-0.48%
$511,941 $9,973
Apr 15, 1 AM $0.000515
+0.02%
$514,518 $9,979
Apr 15, 12 AM $0.000514
+0.00%
$514,425 $9,926
Apr 14, 11 PM $0.000514
+0.01%
$514,435 $9,930
Apr 14, 10 PM $0.000514
-0.20%
$514,402 $9,953
Apr 14, 9 PM $0.000515
+0.20%
$515,440 $9,930
Apr 14, 8 PM $0.000514
-0.56%
$514,420 $9,966
Apr 14, 7 PM $0.000517
+0.43%
$517,338 $9,995
Apr 14, 6 PM $0.000515
-0.01%
$515,114 $10,131
Apr 14, 5 PM $0.000515
+0.21%
$515,161 $10,113
Apr 14, 4 PM $0.000514
-1.08%
$514,061 $10,150
Apr 14, 3 PM $0.00052
-0.04%
$519,697 $9,831
Apr 14, 2 PM $0.00052
-0.02%
$519,907 $10,327
Apr 14, 1 PM $0.00052
-0.17%
$520,017 $10,362
Apr 14, 12 PM $0.000521
+0.00%
$520,896 $10,651
Apr 14, 11 AM $0.000521
-0.01%
$520,895 $11,155
Apr 14, 10 AM $0.000521
-0.04%
$520,938 $11,034
Apr 14, 9 AM $0.000521
+0.00%
$521,129 $11,794
Apr 14, 8 AM $0.000521
+0.01%
$521,137 $11,702
Apr 14, 7 AM $0.000521
+0.22%
$521,105 $11,732
Apr 14, 6 AM $0.00052
+0.01%
$519,982 $11,786
Apr 14, 5 AM $0.00052
-0.22%
$519,933 $11,754
Apr 14, 4 AM $0.000521
+0.22%
$521,057 $11,724
Apr 14, 3 AM $0.00052
-0.20%
$519,893 $11,783
Apr 14, 2 AM $0.000521
+0.25%
$520,938 $11,703
Apr 14, 1 AM $0.00052
-0.16%
$519,644 $11,624
Apr 14, 12 AM $0.00052
-0.01%
$520,464 $11,576
Apr 13, 11 PM $0.000521
+0.01%
$520,535 $11,568
Apr 13, 10 PM $0.000521
+0.75%
$520,504 $11,563
Apr 13, 9 PM $0.000517
+0.00%
$516,631 $11,660
Apr 13, 8 PM $0.000517
+0.06%
$516,653 $11,736
Apr 13, 7 PM $0.000516
+0.54%
$516,326 $11,720
Apr 13, 6 PM $0.000514
-0.03%
$513,563 $11,647
Apr 13, 5 PM $0.000514
-0.21%
$513,714 $11,520
Apr 13, 4 PM $0.000515
+0.90%
$514,812 $11,185
Apr 13, 3 PM $0.000511
-0.17%
$511,245 $11,165
Apr 13, 2 PM $0.000512
+0.05%
$512,098 $12,056
Apr 13, 1 PM $0.000512
-0.09%
$511,833 $11,966
Apr 13, 12 PM $0.000512
+0.67%
$512,293 $11,815
Apr 13, 11 AM $0.000509
+0.27%
$508,891 $11,439
Apr 13, 10 AM $0.000508
-1.21%
$507,535 $11,388
Apr 13, 9 AM $0.000515
+0.00%
$514,715 $10,604
Apr 13, 8 AM $0.000515
-0.02%
$514,696 $10,701