Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 AM $0.000535
+0.01%
$534,574 $9,117
Apr 17, 10 AM $0.000535
-0.34%
$534,534 $9,606
Apr 17, 9 AM $0.000536
+0.00%
$536,365 $9,872
Apr 17, 8 AM $0.000536
+0.01%
$536,371 $10,125
Apr 17, 7 AM $0.000536
+0.19%
$536,335 $10,572
Apr 17, 6 AM $0.000535
+0.03%
$535,334 $10,889
Apr 17, 5 AM $0.000536
-0.39%
$535,712 $10,875
Apr 17, 4 AM $0.000538
+0.35%
$537,815 $10,905
Apr 17, 3 AM $0.000536
+0.00%
$535,920 $10,935
Apr 17, 2 AM $0.000536
-0.64%
$535,928 $10,989
Apr 17, 1 AM $0.000539
-0.39%
$539,372 $10,920
Apr 17, 12 AM $0.000541
+0.00%
$541,473 $10,781
Apr 16, 11 PM $0.000541
-0.19%
$541,497 $10,867
Apr 16, 10 PM $0.000543
+0.00%
$542,533 $10,859
Apr 16, 9 PM $0.000543
+0.09%
$542,516 $10,773
Apr 16, 8 PM $0.000542
+0.59%
$542,019 $10,733
Apr 16, 7 PM $0.000539
+0.57%
$538,738 $10,542
Apr 16, 6 PM $0.000536
+2.41%
$535,693 $10,245
Apr 16, 5 PM $0.000523
+0.21%
$523,108 $9,834
Apr 16, 4 PM $0.000522
-0.19%
$521,990 $9,801
Apr 16, 3 PM $0.000523
+1.27%
$522,971 $9,945
Apr 16, 2 PM $0.000516
-0.01%
$516,431 $9,722
Apr 16, 1 PM $0.000516
+0.20%
$516,495 $9,740
Apr 16, 12 PM $0.000515
-0.19%
$515,447 $9,764
Apr 16, 11 AM $0.000516
+0.00%
$516,437 $9,800
Apr 16, 10 AM $0.000516
+0.19%
$516,441 $9,719
Apr 16, 9 AM $0.000515
-0.19%
$515,453 $9,837
Apr 16, 8 AM $0.000516
+0.19%
$516,448 $10,061
Apr 16, 7 AM $0.000515
+1.58%
$515,461 $10,088
Apr 16, 6 AM $0.000507
-0.22%
$507,467 $9,920
Apr 16, 5 AM $0.000509
+0.21%
$508,590 $9,962
Apr 16, 4 AM $0.000508
+0.00%
$507,520 $10,046
Apr 16, 3 AM $0.000508
+0.00%
$507,523 $10,102
Apr 16, 2 AM $0.000508
+0.00%
$507,518 $10,068
Apr 16, 1 AM $0.000507
+0.00%
$507,493 $10,045
Apr 16, 12 AM $0.000507
+0.00%
$507,493 $10,169
Apr 15, 11 PM $0.000507
+0.00%
$507,492 $10,152
Apr 15, 10 PM $0.000508
+0.01%
$507,509 $10,134
Apr 15, 9 PM $0.000507
+0.00%
$507,480 $10,129
Apr 15, 8 PM $0.000507
-0.01%
$507,490 $10,195
Apr 15, 7 PM $0.000508
-0.62%
$507,524 $10,206
Apr 15, 6 PM $0.000511
-0.14%
$510,674 $10,172
Apr 15, 5 PM $0.000511
+0.00%
$511,409 $10,151
Apr 15, 4 PM $0.000511
+0.00%
$511,393 $10,064
Apr 15, 3 PM $0.000511
-0.21%
$511,374 $10,315
Apr 15, 2 PM $0.000512
+0.21%
$512,435 $10,303
Apr 15, 1 PM $0.000511
+0.00%
$511,383 $10,281
Apr 15, 12 PM $0.000511
+0.00%
$511,396 $10,187
Apr 15, 11 AM $0.000511
-0.20%
$511,387 $10,094
Apr 15, 10 AM $0.000512
+0.39%
$512,415 $10,228