Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 PM $0.000486
+3.46%
$486,288 $565
Sep 18, 12 PM $0.00047
-1.18%
$470,040 $513
Sep 18, 11 AM $0.000476
+1.22%
$475,668 $475
Sep 18, 10 AM $0.00047
-0.29%
$469,950 $429
Sep 18, 9 AM $0.000471
-0.67%
$471,297 $399
Sep 18, 8 AM $0.000474
+0.00%
$474,459 $431
Sep 18, 7 AM $0.000474
+0.00%
$474,439 $461
Sep 18, 6 AM $0.000474
+0.00%
$474,427 $482
Sep 18, 5 AM $0.000474
+0.00%
$474,417 $503
Sep 18, 4 AM $0.000474
+0.01%
$474,417 $503
Sep 18, 3 AM $0.000474
+3.59%
$474,374 $577
Sep 18, 2 AM $0.000458
+0.00%
$457,937 $449
Sep 18, 1 AM $0.000458
-0.94%
$457,937 $449
Sep 18, 12 AM $0.000462
+0.00%
$462,297 $306
Sep 17, 11 PM $0.000462
+1.29%
$462,297 $306
Sep 17, 10 PM $0.000456
+0.00%
$456,420 $254
Sep 17, 9 PM $0.000456
+0.00%
$456,420 $254
Sep 17, 8 PM $0.000456
+0.00%
$456,420 $254
Sep 17, 7 PM $0.000456
+0.00%
$456,420 $254
Sep 17, 6 PM $0.000456
+0.00%
$456,420 $254
Sep 17, 5 PM $0.000456
+0.00%
$456,420 $254
Sep 17, 4 PM $0.000456
+0.00%
$456,420 $254
Sep 17, 3 PM $0.000456
+0.00%
$456,420 $254
Sep 17, 2 PM $0.000456
+0.00%
$456,420 $254
Sep 17, 1 PM $0.000456
+0.93%
$456,419 $246
Sep 17, 12 PM $0.000452
-1.24%
$452,221 $228
Sep 17, 11 AM $0.000458
+0.23%
$457,912 $211
Sep 17, 10 AM $0.000457
-0.20%
$456,884 $203
Sep 17, 9 AM $0.000458
+0.99%
$457,822 $185
Sep 17, 8 AM $0.000453
-0.92%
$453,354 $146
Sep 17, 7 AM $0.000458
+0.88%
$457,569 $116
Sep 17, 6 AM $0.000454
-0.76%
$453,574 $95
Sep 17, 5 AM $0.000457
+0.00%
$457,027 $74
Sep 17, 4 AM $0.000457
+0.12%
$457,027 $74
Sep 16, 6 PM $0.000457
+0.00%
$457,327 $281
Sep 16, 5 PM $0.000457
+0.00%
$457,327 $281
Sep 16, 4 PM $0.000457
+0.00%
$457,327 $281
Sep 16, 3 PM $0.000457
+0.00%
$457,327 $281
Sep 16, 2 PM $0.000457
+0.00%
$457,327 $281
Sep 16, 1 PM $0.000457
+0.00%
$457,325 $283
Sep 16, 12 PM $0.000457
+0.00%
$457,325 $283
Sep 16, 11 AM $0.000457
+0.00%
$457,325 $283
Sep 16, 10 AM $0.000457
+0.00%
$457,325 $283
Sep 16, 9 AM $0.000457
+0.00%
$457,325 $283
Sep 16, 8 AM $0.000457
+0.00%
$457,325 $283
Sep 16, 7 AM $0.000457
+0.00%
$457,317 $301
Sep 16, 6 AM $0.000457
+0.00%
$457,317 $301
Sep 16, 5 AM $0.000457
+0.00%
$457,317 $301
Sep 16, 4 AM $0.000457
+0.00%
$457,317 $301
Sep 16, 3 AM $0.000457
+0.00%
$457,315 $314