Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2025 $0.0027
+2.30%
$2.7 million $7,893
Oct 17, 2025 $0.00265
+2.42%
$2.63 million $26,259
Oct 16, 2025 $0.0026
-4.87%
$2.58 million $23,501
Oct 15, 2025 $0.00273
-2.04%
$2.73 million $19,972
Oct 14, 2025 $0.00281
-2.80%
$2.79 million $29,750
Oct 13, 2025 $0.00289
+1.75%
$2.89 million $21,803
Oct 12, 2025 $0.00284
+9.97%
$2.84 million $16,273
Oct 11, 2025 $0.00258
-10.61%
$2.58 million $13,951
Oct 10, 2025 $0.00287
-18.70%
$2.87 million $52,102
Oct 9, 2025 $0.00353
-7.62%
$3.53 million $19,441
Oct 8, 2025 $0.00382
-2.43%
$3.82 million $14,206
Oct 7, 2025 $0.00392
-10.32%
$3.92 million $12,423
Oct 6, 2025 $0.00437
-5.42%
$4.37 million $16,176
Oct 5, 2025 $0.00462
+0.92%
$4.62 million $12,743
Oct 4, 2025 $0.00458
-5.60%
$4.58 million $13,229
Oct 3, 2025 $0.00479
+12.58%
$4.85 million $48,394
Oct 2, 2025 $0.00426
+3.51%
$4.26 million $26,479
Oct 1, 2025 $0.0041
+7.92%
$4.11 million $20,234
Sep 30, 2025 $0.00377
-1.19%
$3.8 million $19,318
Sep 29, 2025 $0.00382
+6.84%
$3.82 million $44,315
Sep 28, 2025 $0.00352
+24.44%
$3.57 million $55,462
Sep 27, 2025 $0.00283
+5.97%
$2.83 million $14,547
Sep 26, 2025 $0.00266
+3.60%
$2.67 million $34,679
Sep 25, 2025 $0.00262
-7.30%
$2.57 million $23,768
Sep 24, 2025 $0.0028
-9.15%
$2.82 million $32,547
Sep 23, 2025 $0.00308
+2.84%
$3.08 million $32,419
Sep 22, 2025 $0.00292
-7.69%
$3 million $24,018
Sep 21, 2025 $0.00322
+10.91%
$3.16 million $43,725
Sep 20, 2025 $0.00291
-2.51%
$2.9 million $13,355
Sep 19, 2025 $0.00298
+3.21%
$2.98 million $23,011
Sep 18, 2025 $0.00287
-4.00%
$2.89 million $18,341
Sep 17, 2025 $0.00297
+5.09%
$2.99 million $15,235
Sep 16, 2025 $0.00287
+0.22%
$2.83 million $18,969
Sep 15, 2025 $0.00284
-8.91%
$2.86 million $19,430
Sep 14, 2025 $0.00316
-8.67%
$3.12 million $65,529
Sep 13, 2025 $0.00346
-4.45%
$3.46 million $25,735
Sep 12, 2025 $0.00362
+11.21%
$3.62 million $40,688
Sep 11, 2025 $0.00326
+14.78%
$3.26 million $159,403
Sep 10, 2025 $0.00284
+5.05%
$2.84 million $21,268
Sep 9, 2025 $0.0027
-11.40%
$2.7 million $31,873
Sep 8, 2025 $0.00305
+9.38%
$3.05 million $33,590
Sep 7, 2025 $0.00279
-0.74%
$2.79 million $25,681
Sep 6, 2025 $0.00281
-0.05%
$2.81 million $11,015
Sep 5, 2025 $0.00281
+2.27%
$2.81 million $22,303
Sep 4, 2025 $0.00276
-14.90%
$2.75 million $33,166
Sep 3, 2025 $0.0032
-0.03%
$3.23 million $13,964
Sep 2, 2025 $0.00319
+4.58%
$3.2 million $21,456
Sep 1, 2025 $0.00305
-6.77%
$3.05 million $44,814
Aug 31, 2025 $0.00333
+1.99%
$3.29 million $15,512
Aug 30, 2025 $0.00324
-5.84%
$3.27 million $38,033