Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 1 PM $0.000523
+0.26%
$523,175 $1,004
Apr 19, 12 PM $0.000522
+0.03%
$521,833 $1,002
Apr 19, 11 AM $0.000522
+0.26%
$521,680 $1,001
Apr 19, 10 AM $0.00052
+0.01%
$520,315 $999
Apr 19, 9 AM $0.00052
-0.55%
$520,272 $999
Apr 19, 8 AM $0.000523
-0.03%
$523,131 $972
Apr 19, 7 AM $0.000523
-0.11%
$523,276 $1,535
Apr 19, 6 AM $0.000524
-0.01%
$523,865 $1,221
Apr 19, 5 AM $0.000524
+0.03%
$523,914 $1,221
Apr 19, 4 AM $0.000524
-0.07%
$523,782 $1,221
Apr 19, 3 AM $0.000524
+0.01%
$524,149 $1,221
Apr 19, 2 AM $0.000524
-0.01%
$524,076 $1,221
Apr 19, 1 AM $0.000524
-0.04%
$524,129 $1,221
Apr 19, 12 AM $0.000524
-4.63%
$524,358 $1,222
Apr 18, 11 PM $0.00055
+3.57%
$549,797 $1,016
Apr 18, 10 PM $0.000531
-0.94%
$530,822 $1,067
Apr 18, 9 PM $0.000536
-1.97%
$535,882 $1,061
Apr 18, 8 PM $0.000547
+1.93%
$546,666 $1,031
Apr 18, 7 PM $0.000536
+0.36%
$536,334 $1,010
Apr 18, 6 PM $0.000534
-0.49%
$534,384 $917
Apr 18, 5 PM $0.000537
+0.00%
$537,004 $616
Apr 18, 4 PM $0.000537
+0.00%
$537,004 $616
Apr 18, 3 PM $0.000537
+0.00%
$537,002 $616
Apr 18, 2 PM $0.000537
+0.21%
$537,003 $642
Apr 18, 1 PM $0.000536
-0.11%
$535,870 $704
Apr 18, 12 PM $0.000536
+0.02%
$536,443 $1,313
Apr 18, 11 AM $0.000536
-0.03%
$536,324 $1,312
Apr 18, 10 AM $0.000536
-0.03%
$536,476 $1,313
Apr 18, 9 AM $0.000537
+0.01%
$536,642 $1,334
Apr 18, 8 AM $0.000537
-0.78%
$536,564 $1,334
Apr 18, 7 AM $0.000541
-0.03%
$540,767 $772
Apr 18, 6 AM $0.000541
+0.00%
$540,927 $972
Apr 18, 5 AM $0.000541
-0.01%
$540,942 $1,354
Apr 18, 4 AM $0.000541
-0.02%
$541,013 $1,792
Apr 18, 3 AM $0.000541
-0.01%
$541,124 $2,120
Apr 18, 2 AM $0.000541
+0.00%
$541,164 $2,522
Apr 18, 1 AM $0.000541
+0.00%
$541,164 $3,042
Apr 18, 12 AM $0.000541
+0.00%
$541,171 $3,534
Apr 17, 11 PM $0.000541
-0.64%
$541,171 $3,892
Apr 17, 10 PM $0.000545
+0.00%
$544,660 $4,255
Apr 17, 9 PM $0.000545
+0.00%
$544,640 $4,719
Apr 17, 8 PM $0.000545
+0.01%
$544,626 $5,101
Apr 17, 7 PM $0.000545
+0.00%
$544,589 $5,666
Apr 17, 6 PM $0.000545
-0.01%
$544,611 $6,431
Apr 17, 5 PM $0.000545
-0.01%
$544,652 $7,227
Apr 17, 4 PM $0.000545
+0.01%
$544,715 $7,703
Apr 17, 3 PM $0.000545
+2.98%
$544,653 $8,064
Apr 17, 2 PM $0.000529
+0.01%
$528,877 $8,600
Apr 17, 1 PM $0.000529
-1.08%
$528,824 $9,018
Apr 17, 12 PM $0.000535
+0.01%
$534,602 $8,709