Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 3 PM $0.000525
-0.06%
$524,907 $3,730
Apr 21, 2 PM $0.000525
+0.07%
$525,218 $3,732
Apr 21, 1 PM $0.000525
+0.04%
$524,839 $3,729
Apr 21, 12 PM $0.000525
-5.22%
$524,652 $3,728
Apr 21, 11 AM $0.000544
+3.82%
$544,097 $281
Apr 21, 10 AM $0.000524
-1.55%
$524,063 $265
Apr 21, 9 AM $0.000532
+1.47%
$532,304 $306
Apr 21, 8 AM $0.000525
+0.14%
$524,618 $411
Apr 21, 7 AM $0.000524
+0.01%
$523,878 $668
Apr 21, 6 AM $0.000524
+0.01%
$523,851 $668
Apr 21, 5 AM $0.000524
+0.05%
$523,802 $668
Apr 21, 4 AM $0.000524
+0.01%
$523,538 $667
Apr 21, 3 AM $0.000524
-0.02%
$523,494 $667
Apr 21, 2 AM $0.000524
-0.03%
$523,582 $667
Apr 21, 1 AM $0.000524
+0.00%
$523,761 $668
Apr 21, 12 AM $0.000524
+0.05%
$523,776 $668
Apr 20, 11 PM $0.000524
-1.82%
$523,507 $671
Apr 20, 10 PM $0.000533
+0.14%
$533,226 $588
Apr 20, 9 PM $0.000532
-0.05%
$532,458 $802
Apr 20, 8 PM $0.000533
-0.01%
$532,725 $882
Apr 20, 7 PM $0.000533
-0.02%
$532,758 $908
Apr 20, 6 PM $0.000533
+0.01%
$532,881 $937
Apr 20, 5 PM $0.000533
+0.03%
$532,836 $967
Apr 20, 4 PM $0.000533
-0.01%
$532,702 $988
Apr 20, 3 PM $0.000533
+0.04%
$532,742 $1,014
Apr 20, 2 PM $0.000533
-0.02%
$532,524 $1,034
Apr 20, 1 PM $0.000533
+0.02%
$532,624 $1,056
Apr 20, 12 PM $0.000533
+1.52%
$532,524 $1,056
Apr 20, 11 AM $0.000525
+0.04%
$524,576 $893
Apr 20, 10 AM $0.000524
-0.23%
$524,356 $893
Apr 20, 9 AM $0.000526
-3.08%
$525,573 $841
Apr 20, 8 AM $0.000542
+3.95%
$542,291 $755
Apr 20, 7 AM $0.000522
+0.13%
$521,690 $565
Apr 20, 6 AM $0.000521
+0.14%
$521,014 $812
Apr 20, 5 AM $0.00052
-0.14%
$520,300 $811
Apr 20, 4 AM $0.000521
+0.01%
$521,053 $812
Apr 20, 3 AM $0.000521
+0.08%
$521,023 $812
Apr 20, 2 AM $0.000521
-0.07%
$520,599 $812
Apr 20, 1 AM $0.000521
+0.12%
$520,943 $812
Apr 20, 12 AM $0.00052
+0.38%
$520,314 $811
Apr 19, 11 PM $0.000518
-0.04%
$518,363 $1,009
Apr 19, 10 PM $0.000519
-1.12%
$518,593 $1,013
Apr 19, 9 PM $0.000524
-0.16%
$524,479 $810
Apr 19, 8 PM $0.000525
-0.11%
$525,339 $760
Apr 19, 7 PM $0.000526
+0.14%
$525,934 $757
Apr 19, 6 PM $0.000525
-0.12%
$525,197 $822
Apr 19, 5 PM $0.000526
-0.48%
$525,847 $1,090
Apr 19, 4 PM $0.000528
-1.64%
$528,378 $1,076
Apr 19, 3 PM $0.000537
+1.24%
$537,161 $1,045
Apr 19, 2 PM $0.000531
+1.41%
$530,555 $1,027