Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 PM $0.000532
+0.02%
$531,495 $25
Apr 23, 4 PM $0.000531
+0.00%
$531,380 $41
Apr 23, 3 PM $0.000531
+0.00%
$531,396 $41
Apr 23, 2 PM $0.000531
+0.00%
$531,396 $41
Apr 23, 1 PM $0.000531
+0.10%
$531,396 $41
Apr 23, 12 PM $0.000531
+0.00%
$530,850 $438
Apr 23, 11 AM $0.000531
-0.13%
$530,849 $438
Apr 23, 10 AM $0.000532
-0.01%
$531,552 $798
Apr 23, 9 AM $0.000532
-0.01%
$531,594 $798
Apr 23, 8 AM $0.000532
-0.51%
$531,659 $799
Apr 23, 7 AM $0.000534
-0.03%
$534,372 $1,504
Apr 23, 6 AM $0.000535
+0.03%
$534,534 $1,505
Apr 23, 5 AM $0.000534
-2.53%
$534,360 $1,688
Apr 23, 4 AM $0.000547
-0.01%
$547,158 $1,694
Apr 23, 3 AM $0.000547
-0.15%
$547,188 $1,846
Apr 23, 2 AM $0.000548
-0.34%
$547,993 $1,847
Apr 23, 1 AM $0.00055
-0.12%
$549,840 $3,055
Apr 23, 12 AM $0.000551
-0.05%
$550,527 $3,059
Apr 22, 11 PM $0.000551
-0.11%
$550,782 $3,060
Apr 22, 10 PM $0.000551
-0.03%
$551,374 $3,064
Apr 22, 9 PM $0.000552
+0.07%
$551,524 $3,064
Apr 22, 8 PM $0.000551
-0.02%
$551,118 $3,062
Apr 22, 7 PM $0.000551
-0.23%
$551,223 $3,063
Apr 22, 6 PM $0.000553
+0.08%
$552,503 $3,070
Apr 22, 5 PM $0.000552
-0.28%
$552,060 $3,067
Apr 22, 4 PM $0.000554
-0.14%
$553,630 $3,050
Apr 22, 3 PM $0.000554
-0.10%
$554,396 $3,054
Apr 22, 2 PM $0.000555
-0.08%
$554,924 $3,057
Apr 22, 1 PM $0.000555
+3.15%
$555,346 $3,059
Apr 22, 12 PM $0.000538
+0.48%
$538,379 $2,665
Apr 22, 11 AM $0.000536
-2.45%
$535,854 $5,707
Apr 22, 10 AM $0.000549
+0.01%
$549,303 $5,931
Apr 22, 9 AM $0.000549
+0.10%
$549,268 $5,942
Apr 22, 8 AM $0.000549
+0.88%
$548,743 $5,945
Apr 22, 7 AM $0.000544
+0.31%
$543,952 $5,427
Apr 22, 6 AM $0.000542
-0.11%
$542,271 $5,229
Apr 22, 5 AM $0.000543
+0.76%
$542,848 $5,042
Apr 22, 4 AM $0.000539
-0.19%
$538,760 $5,015
Apr 22, 3 AM $0.00054
-0.01%
$539,789 $4,857
Apr 22, 2 AM $0.00054
+2.81%
$539,866 $4,858
Apr 22, 1 AM $0.000525
+0.00%
$525,091 $3,648
Apr 22, 12 AM $0.000525
+0.03%
$525,113 $3,649
Apr 21, 11 PM $0.000525
+0.07%
$524,950 $3,647
Apr 21, 10 PM $0.000525
+0.02%
$524,593 $3,728
Apr 21, 9 PM $0.000525
-0.03%
$524,500 $3,727
Apr 21, 8 PM $0.000525
+0.10%
$524,682 $3,728
Apr 21, 7 PM $0.000524
-0.04%
$524,183 $3,725
Apr 21, 6 PM $0.000524
-0.05%
$524,417 $3,726
Apr 21, 5 PM $0.000525
-0.06%
$524,697 $3,728
Apr 21, 4 PM $0.000525
+0.02%
$524,988 $3,730