Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $0.00052
-0.04%
$519,912 $73
Apr 26, 2 AM $0.00052
-0.02%
$520,133 $73
Apr 26, 1 AM $0.00052
+0.01%
$520,255 $73
Apr 26, 12 AM $0.00052
+0.00%
$520,228 $73
Apr 25, 11 PM $0.00052
+0.00%
$520,220 $73
Apr 25, 10 PM $0.00052
+0.04%
$520,209 $73
Apr 25, 9 PM $0.00052
+0.03%
$519,996 $73
Apr 25, 8 PM $0.00052
+0.04%
$519,842 $73
Apr 25, 7 PM $0.00052
+0.04%
$519,645 $73
Apr 25, 6 PM $0.000519
-1.37%
$519,444 $90
Apr 25, 5 PM $0.000527
-0.14%
$526,645 $371
Apr 25, 4 PM $0.000527
-0.59%
$527,374 $373
Apr 25, 3 PM $0.00053
-0.13%
$530,486 $375
Apr 25, 2 PM $0.000531
+0.32%
$531,154 $376
Apr 25, 1 PM $0.000529
+0.20%
$529,457 $494
Apr 25, 12 PM $0.000528
-1.20%
$528,394 $493
Apr 25, 11 AM $0.000535
-0.33%
$534,785 $465
Apr 25, 10 AM $0.000537
-0.03%
$536,552 $437
Apr 25, 9 AM $0.000537
+0.06%
$536,728 $437
Apr 25, 8 AM $0.000536
-0.51%
$536,380 $437
Apr 25, 7 AM $0.000539
-0.05%
$539,129 $424
Apr 25, 6 AM $0.000539
+0.18%
$539,377 $424
Apr 25, 5 AM $0.000538
-0.11%
$538,419 $423
Apr 25, 4 AM $0.000539
-0.08%
$539,028 $424
Apr 25, 3 AM $0.000539
+0.14%
$539,434 $424
Apr 25, 2 AM $0.000539
-0.05%
$538,656 $424
Apr 25, 1 AM $0.000539
+0.12%
$538,922 $424
Apr 25, 12 AM $0.000538
-0.01%
$538,267 $423
Apr 24, 11 PM $0.000538
-0.09%
$538,327 $423
Apr 24, 10 PM $0.000539
-0.11%
$538,824 $424
Apr 24, 9 PM $0.000539
-0.22%
$539,434 $424
Apr 24, 8 PM $0.000541
-0.04%
$540,647 $425
Apr 24, 7 PM $0.000541
+1.44%
$540,840 $423
Apr 24, 6 PM $0.000533
+1.54%
$533,165 $406
Apr 24, 5 PM $0.000525
+0.00%
$525,092 $122
Apr 24, 4 PM $0.000525
+0.00%
$525,117 $122
Apr 24, 3 PM $0.000525
+0.00%
$525,117 $122
Apr 24, 2 PM $0.000525
+0.21%
$525,092 $122
Apr 24, 5 AM $0.000532
+0.03%
$531,523 $12
Apr 24, 4 AM $0.000531
-0.03%
$531,369 $18
Apr 24, 3 AM $0.000532
+0.01%
$531,542 $25
Apr 24, 2 AM $0.000531
-0.02%
$531,485 $25
Apr 24, 1 AM $0.000532
+0.00%
$531,587 $25
Apr 24, 12 AM $0.000532
+0.00%
$531,587 $25
Apr 23, 11 PM $0.000532
+0.00%
$531,577 $25
Apr 23, 10 PM $0.000532
+0.02%
$531,577 $25
Apr 23, 9 PM $0.000531
-0.01%
$531,485 $25
Apr 23, 8 PM $0.000532
+0.00%
$531,537 $25
Apr 23, 7 PM $0.000532
+0.01%
$531,537 $25
Apr 23, 6 PM $0.000532
+0.00%
$531,495 $25