Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.000527
+0.06%
$527,217 $153
Apr 28, 4 AM $0.000527
-0.03%
$526,895 $153
Apr 28, 3 AM $0.000527
-0.05%
$527,051 $153
Apr 28, 2 AM $0.000527
-0.09%
$527,309 $153
Apr 28, 1 AM $0.000528
+0.09%
$527,804 $153
Apr 28, 12 AM $0.000527
+0.00%
$527,309 $126
Apr 27, 11 PM $0.000527
+0.00%
$527,304 $126
Apr 27, 10 PM $0.000527
+0.00%
$527,304 $126
Apr 27, 9 PM $0.000527
+0.00%
$527,309 $126
Apr 27, 8 PM $0.000527
+0.00%
$527,303 $126
Apr 27, 7 PM $0.000527
+0.15%
$527,302 $127
Apr 27, 6 PM $0.000527
+0.00%
$526,520 $227
Apr 27, 5 PM $0.000527
+0.02%
$526,522 $227
Apr 27, 4 PM $0.000526
+0.03%
$526,422 $227
Apr 27, 3 PM $0.000526
-0.13%
$526,244 $226
Apr 27, 2 PM $0.000527
+0.01%
$526,940 $227
Apr 27, 1 PM $0.000527
+0.07%
$526,868 $227
Apr 27, 12 PM $0.000527
-0.13%
$526,507 $253
Apr 27, 11 AM $0.000527
-0.04%
$527,191 $220
Apr 27, 10 AM $0.000527
+1.53%
$527,401 $188
Apr 27, 9 AM $0.000519
-0.96%
$519,461 $141
Apr 27, 8 AM $0.000524
-0.07%
$524,486 $131
Apr 27, 7 AM $0.000525
-0.53%
$524,829 $131
Apr 27, 6 AM $0.000528
-0.08%
$527,609 $127
Apr 27, 5 AM $0.000528
-0.78%
$528,028 $127
Apr 27, 4 AM $0.000532
-0.12%
$532,159 $128
Apr 27, 3 AM $0.000533
+0.13%
$532,806 $128
Apr 27, 2 AM $0.000532
-0.03%
$532,137 $128
Apr 27, 1 AM $0.000532
+0.34%
$532,306 $128
Apr 27, 12 AM $0.00053
+0.01%
$530,482 $128
Apr 26, 11 PM $0.00053
+0.11%
$530,452 $128
Apr 26, 10 PM $0.00053
+0.13%
$529,860 $128
Apr 26, 9 PM $0.000529
-0.16%
$529,149 $128
Apr 26, 8 PM $0.00053
+1.34%
$529,975 $128
Apr 26, 7 PM $0.000523
-2.22%
$522,957 $127
Apr 26, 6 PM $0.000535
+0.13%
$534,729 $31
Apr 26, 5 PM $0.000533
-0.03%
$532,658 $31
Apr 26, 4 PM $0.000533
+0.07%
$532,955 $30
Apr 26, 3 PM $0.000532
+0.29%
$532,246 $30
Apr 26, 2 PM $0.000529
-0.07%
$528,878 $30
Apr 26, 1 PM $0.000529
+2.18%
$529,242 $30
Apr 26, 12 PM $0.000518
+0.01%
$517,974 $16
Apr 26, 11 AM $0.000518
-0.02%
$517,904 $44
Apr 26, 10 AM $0.000518
+0.00%
$517,993 $73
Apr 26, 9 AM $0.000518
-0.55%
$517,993 $73
Apr 26, 8 AM $0.000521
+0.10%
$520,833 $73
Apr 26, 7 AM $0.00052
-0.06%
$520,329 $73
Apr 26, 6 AM $0.000521
-0.01%
$520,645 $73
Apr 26, 5 AM $0.000521
+0.10%
$520,721 $73
Apr 26, 4 AM $0.00052
+0.06%
$520,218 $73