Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.00051
-0.44%
$510,080 $2,772
Apr 30, 6 AM $0.000512
+0.00%
$512,357 $2,804
Apr 30, 5 AM $0.000512
+0.00%
$512,343 $2,812
Apr 30, 4 AM $0.000512
-0.01%
$512,334 $2,812
Apr 30, 3 AM $0.000512
+0.00%
$512,369 $2,812
Apr 30, 2 AM $0.000512
-0.01%
$512,351 $2,812
Apr 30, 1 AM $0.000512
-0.46%
$512,406 $2,812
Apr 30, 12 AM $0.000515
+0.10%
$515,077 $2,436
Apr 29, 11 PM $0.000515
+0.00%
$514,575 $2,274
Apr 29, 10 PM $0.000515
+0.00%
$514,557 $2,532
Apr 29, 9 PM $0.000515
+0.00%
$514,553 $2,532
Apr 29, 8 PM $0.000515
+0.01%
$514,531 $2,532
Apr 29, 7 PM $0.000514
+0.00%
$514,480 $2,532
Apr 29, 6 PM $0.000514
-1.37%
$514,468 $2,532
Apr 29, 5 PM $0.000522
+0.00%
$521,617 $2,490
Apr 29, 4 PM $0.000522
+0.81%
$521,627 $2,490
Apr 29, 3 PM $0.000517
-1.24%
$517,434 $2,552
Apr 29, 2 PM $0.000524
-1.51%
$523,944 $2,540
Apr 29, 1 PM $0.000532
+0.53%
$531,987 $713
Apr 29, 12 PM $0.000529
-0.06%
$529,176 $1,580
Apr 29, 11 AM $0.000529
-2.16%
$529,468 $1,538
Apr 29, 10 AM $0.000541
+0.27%
$541,154 $1,517
Apr 29, 9 AM $0.00054
+1.34%
$539,713 $1,495
Apr 29, 8 AM $0.000533
-0.19%
$532,572 $1,456
Apr 29, 7 AM $0.000534
-0.76%
$533,603 $1,392
Apr 29, 6 AM $0.000538
+3.19%
$537,691 $1,331
Apr 29, 5 AM $0.000521
+0.00%
$521,071 $1,323
Apr 29, 4 AM $0.000521
+0.02%
$521,067 $1,323
Apr 29, 3 AM $0.000521
+0.06%
$520,956 $1,322
Apr 29, 2 AM $0.000521
+0.00%
$520,625 $1,322
Apr 29, 1 AM $0.000521
+0.00%
$520,643 $1,322
Apr 29, 12 AM $0.000521
-0.01%
$520,619 $1,322
Apr 28, 11 PM $0.000521
-0.16%
$520,691 $1,348
Apr 28, 10 PM $0.000522
+0.00%
$521,550 $1,089
Apr 28, 9 PM $0.000522
-0.01%
$521,559 $1,089
Apr 28, 8 PM $0.000522
-0.01%
$521,611 $1,089
Apr 28, 7 PM $0.000522
+0.03%
$521,639 $1,089
Apr 28, 6 PM $0.000521
+0.00%
$521,486 $1,088
Apr 28, 5 PM $0.000522
+0.03%
$521,510 $1,089
Apr 28, 4 PM $0.000521
+0.01%
$521,347 $1,088
Apr 28, 3 PM $0.000521
-0.19%
$521,292 $1,088
Apr 28, 2 PM $0.000522
-0.03%
$522,308 $1,005
Apr 28, 1 PM $0.000522
-0.92%
$522,442 $1,005
Apr 28, 12 PM $0.000527
-0.52%
$527,308 $40
Apr 28, 11 AM $0.00053
+0.79%
$530,088 $73
Apr 28, 10 AM $0.000526
-0.12%
$525,908 $91
Apr 28, 9 AM $0.000527
-0.04%
$526,518 $138
Apr 28, 8 AM $0.000527
-0.02%
$526,725 $149
Apr 28, 7 AM $0.000527
+0.01%
$526,814 $149
Apr 28, 6 AM $0.000527
-0.09%
$526,756 $153