Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 9 AM $0.000514
+0.07%
$513,548 $74
May 2, 8 AM $0.000513
+0.05%
$513,194 $74
May 2, 7 AM $0.000513
+0.08%
$512,933 $74
May 2, 6 AM $0.000513
-0.06%
$512,526 $54
May 2, 5 AM $0.000513
+0.04%
$512,822 $54
May 2, 4 AM $0.000513
+0.99%
$512,598 $54
May 2, 3 AM $0.000508
-0.04%
$507,598 $534
May 2, 2 AM $0.000508
-0.08%
$507,816 $584
May 2, 1 AM $0.000508
+0.02%
$508,245 $608
May 2, 12 AM $0.000508
+0.01%
$508,141 $608
May 1, 11 PM $0.000508
+0.00%
$508,115 $608
May 1, 10 PM $0.000508
+0.00%
$508,129 $608
May 1, 9 PM $0.000508
+0.00%
$508,115 $608
May 1, 8 PM $0.000508
-2.08%
$508,135 $608
May 1, 7 PM $0.000519
-0.03%
$518,952 $583
May 1, 6 PM $0.000519
-0.05%
$519,104 $576
May 1, 5 PM $0.000519
-0.02%
$519,350 $629
May 1, 4 PM $0.000519
-0.28%
$519,463 $629
May 1, 3 PM $0.000521
+0.03%
$520,918 $608
May 1, 2 PM $0.000521
+0.03%
$520,761 $608
May 1, 1 PM $0.000521
+0.00%
$520,630 $608
May 1, 12 PM $0.000521
-0.04%
$520,649 $608
May 1, 11 AM $0.000521
+0.07%
$520,874 $608
May 1, 10 AM $0.000521
-0.06%
$520,518 $901
May 1, 9 AM $0.000521
-0.05%
$520,812 $915
May 1, 8 AM $0.000521
+0.06%
$521,054 $915
May 1, 7 AM $0.000521
+0.02%
$520,768 $914
May 1, 6 AM $0.000521
-0.06%
$520,643 $944
May 1, 5 AM $0.000521
+0.06%
$520,947 $945
May 1, 4 AM $0.000521
-1.10%
$520,615 $944
May 1, 3 AM $0.000526
+2.02%
$526,417 $464
May 1, 2 AM $0.000516
+0.22%
$515,974 $413
May 1, 1 AM $0.000515
+0.43%
$514,851 $389
May 1, 12 AM $0.000512
+0.15%
$512,098 $776
Apr 30, 11 PM $0.000511
+0.01%
$511,313 $926
Apr 30, 10 PM $0.000511
-0.01%
$511,247 $927
Apr 30, 9 PM $0.000511
-0.05%
$511,314 $927
Apr 30, 8 PM $0.000512
+0.02%
$511,557 $928
Apr 30, 7 PM $0.000511
+0.01%
$511,456 $928
Apr 30, 6 PM $0.000511
+0.14%
$511,423 $927
Apr 30, 5 PM $0.000511
-0.03%
$510,683 $917
Apr 30, 4 PM $0.000511
+0.00%
$510,853 $918
Apr 30, 3 PM $0.000511
+0.01%
$510,845 $939
Apr 30, 2 PM $0.000511
+0.14%
$510,804 $951
Apr 30, 1 PM $0.00051
+0.01%
$510,105 $2,779
Apr 30, 12 PM $0.00051
+0.01%
$510,055 $2,876
Apr 30, 11 AM $0.00051
+0.00%
$509,982 $2,920
Apr 30, 10 AM $0.00051
-0.02%
$510,005 $2,661
Apr 30, 9 AM $0.00051
+0.00%
$510,092 $2,670
Apr 30, 8 AM $0.00051
+0.00%
$510,086 $2,708