Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 11 AM $0.000521
-0.01%
$521,060 $8,488
May 4, 10 AM $0.000521
-0.48%
$521,093 $8,488
May 4, 9 AM $0.000524
+0.01%
$523,582 $8,029
May 4, 8 AM $0.000524
-0.01%
$523,515 $8,028
May 4, 7 AM $0.000524
+0.01%
$523,556 $8,029
May 4, 6 AM $0.000524
+0.01%
$523,526 $8,028
May 4, 5 AM $0.000523
-1.42%
$523,448 $7,619
May 4, 4 AM $0.000531
+1.68%
$530,984 $7,627
May 4, 3 AM $0.000522
-0.01%
$522,233 $7,604
May 4, 2 AM $0.000522
-0.48%
$522,273 $7,605
May 4, 1 AM $0.000525
-0.11%
$524,812 $7,590
May 4, 12 AM $0.000525
-0.16%
$525,403 $7,532
May 3, 11 PM $0.000526
-0.04%
$526,235 $7,142
May 3, 10 PM $0.000526
+0.03%
$526,436 $7,145
May 3, 9 PM $0.000526
+2.91%
$526,256 $7,151
May 3, 8 PM $0.000511
+0.01%
$511,374 $7,127
May 3, 7 PM $0.000511
+0.01%
$511,347 $7,126
May 3, 6 PM $0.000511
+0.00%
$511,301 $7,146
May 3, 5 PM $0.000511
+0.00%
$511,306 $7,167
May 3, 4 PM $0.000511
-1.46%
$511,305 $7,213
May 3, 3 PM $0.000519
-0.02%
$518,898 $567
May 3, 2 PM $0.000519
-0.01%
$519,020 $486
May 3, 1 PM $0.000519
+0.26%
$519,094 $430
May 3, 12 PM $0.000518
+0.49%
$517,736 $540
May 3, 11 AM $0.000515
+0.05%
$515,219 $558
May 3, 10 AM $0.000515
-0.57%
$514,949 $559
May 3, 9 AM $0.000518
+0.06%
$517,926 $542
May 3, 8 AM $0.000518
+0.00%
$517,607 $542
May 3, 7 AM $0.000518
+0.26%
$517,595 $542
May 3, 6 AM $0.000516
+0.22%
$516,266 $560
May 3, 5 AM $0.000515
+0.36%
$515,118 $510
May 3, 4 AM $0.000513
+0.03%
$513,271 $501
May 3, 3 AM $0.000513
-0.05%
$513,118 $501
May 3, 2 AM $0.000513
-0.24%
$513,360 $501
May 3, 1 AM $0.000515
-0.27%
$514,591 $458
May 3, 12 AM $0.000516
-0.20%
$515,983 $459
May 2, 11 PM $0.000517
+0.03%
$517,020 $460
May 2, 10 PM $0.000517
-0.33%
$516,844 $460
May 2, 9 PM $0.000519
+0.42%
$518,568 $453
May 2, 8 PM $0.000516
+0.05%
$516,390 $451
May 2, 7 PM $0.000516
-0.71%
$516,143 $477
May 2, 6 PM $0.00052
+0.75%
$519,846 $463
May 2, 5 PM $0.000516
-1.26%
$515,978 $441
May 2, 4 PM $0.000523
+0.21%
$522,548 $348
May 2, 3 PM $0.000521
+0.00%
$521,451 $293
May 2, 2 PM $0.000521
+0.02%
$521,430 $293
May 2, 1 PM $0.000521
+0.63%
$521,320 $293
May 2, 12 PM $0.000518
+1.04%
$518,068 $142
May 2, 11 AM $0.000513
-0.09%
$512,746 $75
May 2, 10 AM $0.000513
-0.06%
$513,221 $74