Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.000548
-0.19%
$548,164 $2,337
May 6, 12 PM $0.000549
-0.01%
$549,180 $2,398
May 6, 11 AM $0.000549
+1.42%
$549,242 $2,456
May 6, 10 AM $0.000542
-0.31%
$541,528 $2,022
May 6, 9 AM $0.000543
+3.04%
$543,217 $1,992
May 6, 8 AM $0.000527
-0.34%
$527,175 $1,804
May 6, 7 AM $0.000529
+2.69%
$528,991 $650
May 6, 6 AM $0.000515
-0.13%
$515,129 $645
May 6, 5 AM $0.000516
-2.53%
$515,812 $696
May 6, 4 AM $0.000529
-0.22%
$529,190 $703
May 6, 3 AM $0.00053
+0.33%
$530,369 $680
May 6, 2 AM $0.000529
-0.02%
$528,621 $647
May 6, 1 AM $0.000529
+0.05%
$528,719 $656
May 6, 12 AM $0.000528
+0.00%
$528,449 $694
May 5, 11 PM $0.000528
+0.91%
$528,466 $694
May 5, 10 PM $0.000524
-0.03%
$523,726 $648
May 5, 9 PM $0.000524
+0.18%
$523,862 $592
May 5, 8 PM $0.000523
+0.16%
$522,929 $588
May 5, 7 PM $0.000522
+0.08%
$522,090 $566
May 5, 6 PM $0.000522
+0.01%
$521,689 $566
May 5, 5 PM $0.000522
+0.01%
$521,621 $666
May 5, 4 PM $0.000522
-0.83%
$521,575 $666
May 5, 3 PM $0.000526
+0.00%
$525,916 $688
May 5, 2 PM $0.000526
+0.90%
$525,893 $693
May 5, 1 PM $0.000521
-0.97%
$521,203 $663
May 5, 12 PM $0.000526
+1.29%
$526,313 $610
May 5, 11 AM $0.00052
+0.70%
$519,591 $546
May 5, 10 AM $0.000516
+0.00%
$515,983 $495
May 5, 9 AM $0.000516
-0.01%
$515,985 $936
May 5, 8 AM $0.000516
-0.01%
$516,018 $931
May 5, 7 AM $0.000516
-1.07%
$516,048 $932
May 5, 6 AM $0.000522
+0.44%
$521,639 $902
May 5, 5 AM $0.000519
-0.68%
$519,330 $1,314
May 5, 4 AM $0.000523
+0.00%
$522,905 $1,293
May 5, 3 AM $0.000523
+0.00%
$522,908 $1,289
May 5, 2 AM $0.000523
+0.88%
$522,902 $1,289
May 5, 1 AM $0.000518
-0.15%
$518,358 $1,313
May 5, 12 AM $0.000519
+0.00%
$519,115 $1,322
May 4, 11 PM $0.000519
+0.00%
$519,135 $1,714
May 4, 10 PM $0.000519
+0.00%
$519,139 $1,714
May 4, 9 PM $0.000519
+0.00%
$519,145 $1,714
May 4, 8 PM $0.000519
+0.00%
$519,135 $1,739
May 4, 7 PM $0.000519
+0.00%
$519,147 $1,739
May 4, 6 PM $0.000519
+0.00%
$519,155 $1,739
May 4, 5 PM $0.000521
-0.01%
$521,222 $1,639
May 4, 4 PM $0.000521
+0.94%
$521,268 $1,687
May 4, 3 PM $0.000516
-0.16%
$516,432 $8,336
May 4, 2 PM $0.000517
-0.74%
$517,237 $8,362
May 4, 1 PM $0.000521
+0.00%
$521,087 $8,399
May 4, 12 PM $0.000521
+0.00%
$521,075 $8,439