Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 PM $0.000549
+0.68%
$548,529 $871
May 8, 2 PM $0.000545
+0.04%
$544,808 $925
May 8, 1 PM $0.000545
-0.37%
$544,605 $1,780
May 8, 12 PM $0.000547
-0.01%
$546,623 $1,947
May 8, 11 AM $0.000547
+0.78%
$546,679 $2,116
May 8, 10 AM $0.000542
-0.05%
$542,467 $1,851
May 8, 9 AM $0.000543
+0.00%
$542,742 $1,820
May 8, 8 AM $0.000543
+0.37%
$542,762 $1,804
May 8, 7 AM $0.000541
+0.00%
$540,737 $1,800
May 8, 6 AM $0.000541
-0.02%
$540,733 $1,821
May 8, 5 AM $0.000541
-0.23%
$540,828 $1,829
May 8, 4 AM $0.000542
-0.03%
$542,097 $1,808
May 8, 3 AM $0.000542
+0.27%
$542,256 $1,763
May 8, 2 AM $0.000541
-0.38%
$540,803 $1,741
May 8, 1 AM $0.000543
+0.08%
$542,856 $1,784
May 8, 12 AM $0.000542
+0.00%
$542,426 $2,000
May 7, 11 PM $0.000542
+0.02%
$542,451 $2,004
May 7, 10 PM $0.000542
+0.00%
$542,362 $2,038
May 7, 9 PM $0.000542
-0.56%
$542,388 $2,025
May 7, 8 PM $0.000545
-0.04%
$545,455 $2,004
May 7, 7 PM $0.000546
-0.01%
$545,683 $2,042
May 7, 6 PM $0.000546
+0.01%
$545,738 $2,043
May 7, 5 PM $0.000546
-0.01%
$545,679 $2,042
May 7, 4 PM $0.000546
+0.01%
$545,732 $2,043
May 7, 3 PM $0.000546
+0.49%
$545,667 $2,043
May 7, 2 PM $0.000543
-0.85%
$543,011 $2,195
May 7, 1 PM $0.000548
+0.05%
$547,683 $1,249
May 7, 12 PM $0.000547
+0.25%
$547,418 $1,053
May 7, 11 AM $0.000546
+0.46%
$546,055 $955
May 7, 10 AM $0.000544
-0.08%
$543,577 $1,325
May 7, 9 AM $0.000544
-0.20%
$544,017 $1,389
May 7, 8 AM $0.000545
+0.19%
$545,131 $1,583
May 7, 7 AM $0.000544
+0.51%
$544,128 $2,691
May 7, 6 AM $0.000541
+0.16%
$541,353 $2,679
May 7, 5 AM $0.00054
+0.02%
$540,482 $2,655
May 7, 4 AM $0.00054
+0.25%
$540,375 $2,667
May 7, 3 AM $0.000539
-0.46%
$539,026 $2,706
May 7, 2 AM $0.000541
-0.42%
$541,490 $2,726
May 7, 1 AM $0.000544
-0.35%
$543,756 $2,617
May 7, 12 AM $0.000546
-0.21%
$545,688 $2,385
May 6, 11 PM $0.000547
+0.18%
$546,854 $2,385
May 6, 10 PM $0.000546
-0.07%
$545,884 $2,414
May 6, 9 PM $0.000546
+0.31%
$546,257 $2,442
May 6, 8 PM $0.000545
-0.16%
$544,566 $2,431
May 6, 7 PM $0.000545
+0.02%
$545,464 $2,403
May 6, 6 PM $0.000545
+0.04%
$545,380 $2,402
May 6, 5 PM $0.000545
-0.08%
$545,166 $2,402
May 6, 4 PM $0.000546
+0.06%
$545,586 $2,403
May 6, 3 PM $0.000545
-0.57%
$545,264 $2,442
May 6, 2 PM $0.000548
+0.04%
$548,363 $2,291