Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 3 PM $0.000496
+0.00%
$495,657 $781
Sep 20, 2 PM $0.000496
+0.04%
$495,659 $797
Sep 20, 1 PM $0.000495
+0.00%
$495,464 $789
Sep 20, 12 PM $0.000495
-2.02%
$495,471 $787
Sep 20, 11 AM $0.000506
-0.41%
$505,671 $947
Sep 20, 10 AM $0.000508
+1.87%
$507,744 $929
Sep 20, 9 AM $0.000505
+0.45%
$505,198 $877
Sep 20, 8 AM $0.000503
-0.50%
$502,935 $842
Sep 20, 7 AM $0.000505
+0.57%
$505,480 $799
Sep 20, 6 AM $0.000503
+0.00%
$502,594 $392
Sep 20, 5 AM $0.000503
+1.03%
$502,595 $403
Sep 20, 4 AM $0.000497
+0.00%
$497,451 $410
Sep 20, 3 AM $0.000497
+0.00%
$497,450 $457
Sep 20, 2 AM $0.000497
-2.55%
$497,448 $505
Sep 20, 1 AM $0.00051
+0.00%
$510,454 $470
Sep 20, 12 AM $0.00051
+0.00%
$510,456 $525
Sep 19, 11 PM $0.00051
+0.00%
$510,457 $568
Sep 19, 10 PM $0.00051
+0.00%
$510,456 $603
Sep 19, 9 PM $0.00051
+0.78%
$510,456 $616
Sep 19, 8 PM $0.000507
+0.00%
$506,522 $612
Sep 19, 7 PM $0.000507
+0.00%
$506,522 $612
Sep 19, 6 PM $0.000507
+0.00%
$506,522 $635
Sep 19, 5 PM $0.000507
+0.00%
$506,522 $635
Sep 19, 4 PM $0.000507
+0.00%
$506,522 $660
Sep 19, 3 PM $0.000507
+0.15%
$506,522 $660
Sep 19, 2 PM $0.000506
-1.00%
$505,773 $647
Sep 19, 1 PM $0.000511
-1.23%
$510,891 $617
Sep 19, 12 PM $0.000517
+2.32%
$517,247 $650
Sep 19, 11 AM $0.000506
-1.24%
$505,522 $506
Sep 19, 10 AM $0.000512
+0.00%
$511,898 $533
Sep 19, 9 AM $0.000512
+0.00%
$511,890 $577
Sep 19, 8 AM $0.000512
+0.00%
$511,890 $584
Sep 19, 7 AM $0.000512
+0.00%
$511,890 $584
Sep 19, 6 AM $0.000513
+1.60%
$513,014 $581
Sep 19, 5 AM $0.000505
-1.86%
$504,958 $571
Sep 19, 4 AM $0.000515
+0.88%
$514,514 $559
Sep 19, 3 AM $0.00051
-0.79%
$510,017 $512
Sep 19, 2 AM $0.000514
+0.00%
$514,094 $592
Sep 19, 1 AM $0.000514
-0.04%
$514,087 $558
Sep 19, 12 AM $0.000504
-2.00%
$503,840 $646
Sep 18, 11 PM $0.000504
+0.06%
$503,840 $602
Sep 18, 10 PM $0.000504
+1.42%
$503,548 $620
Sep 18, 9 PM $0.000497
+0.00%
$496,500 $607
Sep 18, 8 PM $0.000497
+0.00%
$496,500 $607
Sep 18, 7 PM $0.000497
+0.99%
$496,500 $607
Sep 18, 6 PM $0.000492
+0.00%
$491,637 $584
Sep 18, 5 PM $0.000492
+0.77%
$491,637 $584
Sep 18, 4 PM $0.000488
+0.00%
$487,880 $558
Sep 18, 3 PM $0.000488
+0.33%
$487,880 $558
Sep 18, 2 PM $0.000486
+0.00%
$486,294 $556