Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 PM $0.000573
+1.77%
$572,986 $702
May 10, 4 PM $0.000563
+0.08%
$563,040 $662
May 10, 3 PM $0.000563
+0.68%
$562,595 $682
May 10, 2 PM $0.000559
-0.36%
$558,819 $702
May 10, 1 PM $0.000561
+0.11%
$560,841 $677
May 10, 12 PM $0.00056
+0.07%
$560,236 $646
May 10, 11 AM $0.00056
-0.59%
$559,840 $816
May 10, 10 AM $0.000563
+0.67%
$563,165 $817
May 10, 9 AM $0.000559
+0.11%
$559,402 $781
May 10, 8 AM $0.000559
-0.72%
$558,778 $763
May 10, 7 AM $0.000563
-0.37%
$562,825 $755
May 10, 6 AM $0.000565
+0.10%
$564,933 $819
May 10, 5 AM $0.000564
+0.00%
$564,376 $837
May 10, 4 AM $0.000564
+0.20%
$564,371 $862
May 10, 3 AM $0.000563
+0.37%
$563,249 $858
May 10, 2 AM $0.000561
+0.23%
$561,186 $1,187
May 10, 1 AM $0.00056
-0.55%
$559,880 $1,519
May 10, 12 AM $0.000563
+0.32%
$562,975 $2,360
May 9, 11 PM $0.000561
-0.30%
$561,168 $2,327
May 9, 10 PM $0.000563
+0.40%
$562,874 $2,305
May 9, 9 PM $0.000561
-0.46%
$560,621 $2,309
May 9, 8 PM $0.000563
-0.06%
$563,189 $2,316
May 9, 7 PM $0.000564
+0.02%
$563,550 $2,322
May 9, 6 PM $0.000563
-0.04%
$563,454 $2,322
May 9, 5 PM $0.000564
+0.07%
$563,655 $2,379
May 9, 4 PM $0.000563
+0.04%
$563,279 $2,391
May 9, 3 PM $0.000563
+0.08%
$563,082 $2,416
May 9, 2 PM $0.000563
+0.43%
$562,608 $2,413
May 9, 1 PM $0.00056
-0.04%
$560,180 $2,447
May 9, 12 PM $0.00056
-0.92%
$560,409 $2,481
May 9, 11 AM $0.000566
+0.15%
$565,599 $2,328
May 9, 10 AM $0.000565
-0.13%
$564,770 $2,581
May 9, 9 AM $0.000566
-0.04%
$565,516 $2,606
May 9, 8 AM $0.000566
-0.01%
$565,754 $2,628
May 9, 7 AM $0.000566
+0.25%
$565,837 $2,683
May 9, 6 AM $0.000564
+0.06%
$564,400 $2,431
May 9, 5 AM $0.000564
-0.05%
$564,044 $2,427
May 9, 4 AM $0.000564
-0.05%
$564,308 $2,430
May 9, 3 AM $0.000565
+0.53%
$564,601 $2,473
May 9, 2 AM $0.000562
+0.33%
$561,686 $2,324
May 9, 1 AM $0.00056
+1.37%
$559,850 $1,894
May 9, 12 AM $0.000552
+0.08%
$552,272 $1,026
May 8, 11 PM $0.000552
-0.09%
$551,807 $1,025
May 8, 10 PM $0.000552
+0.77%
$552,327 $1,008
May 8, 9 PM $0.000548
-0.74%
$548,109 $982
May 8, 8 PM $0.000552
-0.03%
$552,217 $974
May 8, 7 PM $0.000552
+0.03%
$552,363 $983
May 8, 6 PM $0.000552
+0.12%
$552,184 $982
May 8, 5 PM $0.000552
+0.08%
$551,518 $981
May 8, 4 PM $0.000551
+0.47%
$551,094 $911