Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 7 PM $0.00057
+0.03%
$569,749 $2,143
May 12, 6 PM $0.00057
-0.01%
$569,557 $2,221
May 12, 5 PM $0.00057
+0.22%
$569,612 $2,299
May 12, 4 PM $0.000568
-0.05%
$568,341 $2,298
May 12, 3 PM $0.000569
-0.20%
$568,619 $2,346
May 12, 2 PM $0.00057
+0.42%
$569,739 $2,977
May 12, 1 PM $0.000567
-0.08%
$567,336 $2,490
May 12, 12 PM $0.000568
+0.13%
$567,813 $2,517
May 12, 11 AM $0.000567
-0.15%
$567,081 $2,552
May 12, 10 AM $0.000568
-0.60%
$567,917 $2,562
May 12, 9 AM $0.000571
-0.20%
$571,320 $2,651
May 12, 8 AM $0.000572
-1.14%
$572,471 $2,663
May 12, 7 AM $0.000579
-0.73%
$579,081 $2,321
May 12, 6 AM $0.000583
+0.54%
$583,321 $2,255
May 12, 5 AM $0.00058
+0.09%
$580,162 $2,102
May 12, 4 AM $0.00058
-0.52%
$579,666 $2,094
May 12, 3 AM $0.000583
+0.12%
$582,716 $2,027
May 12, 2 AM $0.000582
-0.09%
$582,018 $2,386
May 12, 1 AM $0.000583
-0.13%
$582,518 $2,399
May 12, 12 AM $0.000583
+0.01%
$583,297 $2,373
May 11, 11 PM $0.000583
-0.09%
$583,214 $2,041
May 11, 10 PM $0.000584
+0.03%
$583,734 $2,179
May 11, 9 PM $0.000584
-0.50%
$583,551 $2,202
May 11, 8 PM $0.000586
+0.14%
$586,455 $2,324
May 11, 7 PM $0.000586
+0.27%
$585,664 $3,323
May 11, 6 PM $0.000584
+0.26%
$584,068 $3,243
May 11, 5 PM $0.000583
+0.69%
$582,558 $3,163
May 11, 4 PM $0.000579
+0.85%
$578,579 $3,196
May 11, 3 PM $0.000574
+0.47%
$573,716 $3,142
May 11, 2 PM $0.000571
-1.20%
$571,033 $2,534
May 11, 1 PM $0.000578
+0.71%
$577,956 $2,523
May 11, 12 PM $0.000574
-0.91%
$573,892 $2,490
May 11, 11 AM $0.000579
+1.52%
$579,151 $2,456
May 11, 10 AM $0.000571
-0.86%
$570,493 $2,469
May 11, 9 AM $0.000575
+1.44%
$575,438 $2,505
May 11, 8 AM $0.000567
-1.45%
$567,275 $2,388
May 11, 7 AM $0.000576
+0.63%
$575,607 $2,381
May 11, 6 AM $0.000572
-0.25%
$572,018 $2,372
May 11, 5 AM $0.000573
-0.60%
$573,433 $2,463
May 11, 4 AM $0.000577
+0.05%
$576,912 $2,410
May 11, 3 AM $0.000577
+0.13%
$576,627 $2,391
May 11, 2 AM $0.000576
+0.42%
$575,898 $1,998
May 11, 1 AM $0.000574
+0.09%
$573,499 $1,994
May 11, 12 AM $0.000573
-0.74%
$572,984 $1,879
May 10, 11 PM $0.000577
+0.54%
$577,262 $1,914
May 10, 10 PM $0.000574
-0.50%
$574,180 $1,807
May 10, 9 PM $0.000577
+0.27%
$577,062 $1,828
May 10, 8 PM $0.000575
+0.16%
$575,489 $1,701
May 10, 7 PM $0.000575
+0.02%
$574,557 $709
May 10, 6 PM $0.000574
+0.26%
$574,456 $703