Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 9 PM $0.000564
+0.06%
$563,520 $518
May 14, 8 PM $0.000563
-0.13%
$563,185 $518
May 14, 7 PM $0.000564
-0.11%
$563,895 $519
May 14, 6 PM $0.000565
+0.10%
$564,509 $519
May 14, 5 PM $0.000564
+0.15%
$563,918 $519
May 14, 4 PM $0.000563
+0.29%
$563,084 $470
May 14, 3 PM $0.000561
+0.20%
$561,478 $592
May 14, 2 PM $0.00056
-0.18%
$560,330 $636
May 14, 1 PM $0.000561
-0.12%
$561,361 $678
May 14, 12 PM $0.000562
-0.81%
$562,046 $807
May 14, 11 AM $0.000567
+0.90%
$566,661 $2,130
May 14, 10 AM $0.000562
+0.44%
$561,608 $3,299
May 14, 9 AM $0.000559
-0.34%
$559,135 $3,324
May 14, 8 AM $0.000561
+0.30%
$561,068 $3,370
May 14, 7 AM $0.000559
-0.41%
$559,416 $3,400
May 14, 6 AM $0.000562
+0.03%
$561,705 $3,412
May 14, 5 AM $0.000562
+0.10%
$561,559 $3,403
May 14, 4 AM $0.000561
-0.67%
$560,992 $3,421
May 14, 3 AM $0.000565
+1.26%
$564,771 $3,436
May 14, 2 AM $0.000558
-0.02%
$557,731 $3,390
May 14, 1 AM $0.000558
-0.24%
$557,837 $3,396
May 14, 12 AM $0.000559
+0.00%
$559,152 $3,348
May 13, 11 PM $0.000559
-0.58%
$559,133 $3,405
May 13, 10 PM $0.000562
+0.05%
$562,398 $3,500
May 13, 9 PM $0.000562
-0.05%
$562,096 $3,551
May 13, 8 PM $0.000562
+0.04%
$562,387 $3,553
May 13, 7 PM $0.000562
+0.01%
$562,152 $3,552
May 13, 6 PM $0.000562
+0.01%
$562,113 $3,552
May 13, 5 PM $0.000562
-0.02%
$562,074 $3,552
May 13, 4 PM $0.000562
-0.26%
$562,204 $3,553
May 13, 3 PM $0.000564
+0.33%
$563,686 $3,429
May 13, 2 PM $0.000562
-0.05%
$561,853 $3,437
May 13, 1 PM $0.000562
-0.51%
$562,160 $3,898
May 13, 12 PM $0.000565
-3.24%
$565,064 $3,769
May 13, 11 AM $0.000584
+0.93%
$584,012 $2,421
May 13, 10 AM $0.000579
+0.47%
$578,648 $1,183
May 13, 9 AM $0.000576
+0.03%
$575,925 $1,124
May 13, 8 AM $0.000576
-0.55%
$575,735 $1,126
May 13, 7 AM $0.000579
+1.42%
$578,940 $1,503
May 13, 6 AM $0.000571
-0.09%
$570,841 $1,455
May 13, 5 AM $0.000571
-0.10%
$571,372 $1,774
May 13, 4 AM $0.000572
-0.64%
$571,932 $1,763
May 13, 3 AM $0.000576
+0.30%
$575,603 $1,849
May 13, 2 AM $0.000574
-0.36%
$573,856 $1,797
May 13, 1 AM $0.000576
+0.28%
$575,954 $1,809
May 13, 12 AM $0.000574
+0.90%
$574,325 $2,008
May 12, 11 PM $0.000569
+0.43%
$569,208 $2,278
May 12, 10 PM $0.000567
-0.52%
$566,747 $2,195
May 12, 9 PM $0.00057
+0.01%
$569,720 $2,143
May 12, 8 PM $0.00057
-0.01%
$569,690 $2,143