Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 PM $0.000528
+0.00%
$528,400 $831
May 16, 10 PM $0.000528
-0.27%
$528,417 $831
May 16, 9 PM $0.00053
+0.40%
$529,851 $813
May 16, 8 PM $0.000528
-0.02%
$527,756 $822
May 16, 7 PM $0.000528
-0.01%
$527,864 $823
May 16, 6 PM $0.000528
-0.02%
$527,906 $823
May 16, 5 PM $0.000528
+0.07%
$528,014 $823
May 16, 4 PM $0.000528
+0.01%
$527,669 $822
May 16, 3 PM $0.000528
-0.23%
$527,607 $876
May 16, 2 PM $0.000529
-0.60%
$528,844 $908
May 16, 1 PM $0.000532
+0.30%
$532,039 $1,038
May 16, 12 PM $0.00053
+0.56%
$530,437 $1,026
May 16, 11 AM $0.000527
-1.46%
$527,477 $1,146
May 16, 10 AM $0.000535
+0.38%
$535,285 $1,119
May 16, 9 AM $0.000533
-0.92%
$533,243 $1,038
May 16, 8 AM $0.000538
-0.36%
$538,209 $852
May 16, 7 AM $0.00054
-0.62%
$540,159 $830
May 16, 6 AM $0.000545
-0.22%
$545,080 $815
May 16, 5 AM $0.000546
-0.01%
$546,265 $824
May 16, 4 AM $0.000546
-0.16%
$546,333 $855
May 16, 3 AM $0.000547
+0.01%
$547,201 $873
May 16, 2 AM $0.000547
+0.33%
$547,171 $886
May 16, 1 AM $0.000545
-0.08%
$545,358 $864
May 16, 12 AM $0.000546
+0.06%
$545,793 $865
May 15, 11 PM $0.000545
-0.04%
$545,483 $974
May 15, 10 PM $0.000546
-0.12%
$545,688 $1,014
May 15, 9 PM $0.000546
-0.09%
$546,364 $1,001
May 15, 8 PM $0.000547
-0.11%
$546,842 $980
May 15, 7 PM $0.000547
-0.13%
$547,426 $981
May 15, 6 PM $0.000548
+0.05%
$548,137 $982
May 15, 5 PM $0.000548
+0.11%
$547,880 $981
May 15, 4 PM $0.000547
-0.29%
$547,299 $1,034
May 15, 3 PM $0.000549
-0.10%
$548,881 $978
May 15, 2 PM $0.000549
-0.69%
$549,435 $899
May 15, 1 PM $0.000553
-0.84%
$553,264 $741
May 15, 12 PM $0.000558
+0.49%
$557,955 $740
May 15, 11 AM $0.000555
+0.31%
$555,242 $601
May 15, 10 AM $0.000554
-1.28%
$553,514 $654
May 15, 9 AM $0.000561
-0.14%
$560,707 $504
May 15, 8 AM $0.000561
+0.13%
$561,475 $504
May 15, 7 AM $0.000561
+0.51%
$560,732 $497
May 15, 6 AM $0.000558
-0.16%
$557,894 $514
May 15, 5 AM $0.000559
-0.84%
$558,811 $514
May 15, 4 AM $0.000564
+0.06%
$563,534 $485
May 15, 3 AM $0.000563
-0.10%
$563,205 $484
May 15, 2 AM $0.000564
-0.02%
$563,762 $597
May 15, 1 AM $0.000564
-0.11%
$563,885 $630
May 15, 12 AM $0.000565
-0.19%
$564,527 $647
May 14, 11 PM $0.000566
-0.06%
$565,575 $554
May 14, 10 PM $0.000566
+0.43%
$565,915 $552