Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 1 AM $0.000515
+0.59%
$514,786 $1,710
May 19, 12 AM $0.000512
+0.02%
$511,777 $1,711
May 18, 11 PM $0.000512
+0.00%
$511,665 $1,710
May 18, 10 PM $0.000512
-0.01%
$511,641 $2,195
May 18, 9 PM $0.000512
+0.21%
$511,709 $2,202
May 18, 8 PM $0.000511
-0.16%
$510,636 $2,201
May 18, 7 PM $0.000511
+0.11%
$511,460 $2,184
May 18, 6 PM $0.000511
-0.04%
$510,897 $2,181
May 18, 5 PM $0.000511
+0.27%
$511,109 $2,182
May 18, 4 PM $0.00051
+0.05%
$509,715 $2,039
May 18, 3 PM $0.000509
-3.01%
$509,484 $1,975
May 18, 2 PM $0.000525
+1.55%
$525,309 $1,570
May 18, 1 PM $0.000517
-0.02%
$517,282 $1,513
May 18, 12 PM $0.000517
+0.56%
$517,391 $1,513
May 18, 11 AM $0.000514
+0.13%
$514,483 $1,349
May 18, 10 AM $0.000516
+0.84%
$515,752 $1,344
May 18, 9 AM $0.000519
+0.48%
$519,332 $1,195
May 18, 8 AM $0.000517
-0.02%
$516,864 $1,018
May 18, 7 AM $0.000517
-0.26%
$516,979 $1,044
May 18, 6 AM $0.000518
-0.04%
$518,340 $1,046
May 18, 5 AM $0.000519
+0.29%
$518,542 $1,094
May 18, 4 AM $0.000517
-0.43%
$517,066 $1,454
May 18, 3 AM $0.000519
+0.01%
$519,318 $1,855
May 18, 2 AM $0.000519
+0.21%
$519,277 $1,934
May 18, 1 AM $0.000518
-0.73%
$518,215 $1,930
May 18, 12 AM $0.000522
+0.00%
$522,049 $1,893
May 17, 11 PM $0.000522
-0.38%
$522,037 $1,946
May 17, 10 PM $0.000524
-2.70%
$524,016 $1,461
May 17, 9 PM $0.000539
+0.01%
$538,552 $1,497
May 17, 8 PM $0.000539
-0.01%
$538,497 $1,510
May 17, 7 PM $0.000539
+0.00%
$538,552 $1,497
May 17, 6 PM $0.000539
+0.00%
$538,552 $1,497
May 17, 5 PM $0.000539
-0.33%
$538,552 $1,493
May 17, 4 PM $0.00054
-2.48%
$540,343 $1,463
May 17, 3 PM $0.000554
+5.17%
$554,109 $1,537
May 17, 2 PM $0.000527
-0.64%
$526,867 $1,565
May 17, 1 PM $0.00053
+0.00%
$530,261 $1,582
May 17, 12 PM $0.00053
+0.41%
$530,261 $1,625
May 17, 11 AM $0.000528
-0.36%
$528,076 $1,646
May 17, 10 AM $0.00053
+0.44%
$529,994 $1,646
May 17, 9 AM $0.000528
-0.27%
$527,669 $1,749
May 17, 8 AM $0.000529
+0.28%
$529,119 $1,915
May 17, 7 AM $0.000528
-0.36%
$527,630 $1,903
May 17, 6 AM $0.00053
+0.76%
$529,556 $1,905
May 17, 5 AM $0.000526
-0.51%
$525,546 $1,857
May 17, 4 AM $0.000528
+0.56%
$528,246 $1,458
May 17, 3 AM $0.000525
-0.11%
$525,310 $997
May 17, 2 AM $0.000526
+0.27%
$525,870 $896
May 17, 1 AM $0.000524
-0.11%
$524,435 $882
May 17, 12 AM $0.000525
-0.64%
$525,016 $883