Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.00051
-0.01%
$510,328 $3,137
May 21, 2 AM $0.00051
-0.45%
$510,363 $3,104
May 21, 1 AM $0.000513
+0.00%
$512,676 $3,122
May 21, 12 AM $0.000513
+0.06%
$512,661 $3,170
May 20, 11 PM $0.000512
+0.00%
$512,339 $3,180
May 20, 10 PM $0.000512
-0.02%
$512,334 $3,180
May 20, 9 PM $0.000512
+0.02%
$512,421 $3,181
May 20, 8 PM $0.000512
+1.68%
$512,343 $3,185
May 20, 7 PM $0.000504
+0.04%
$503,889 $3,181
May 20, 6 PM $0.000504
-0.14%
$503,676 $3,179
May 20, 5 PM $0.000504
+0.03%
$504,402 $3,148
May 20, 4 PM $0.000502
+0.51%
$501,753 $3,099
May 20, 3 PM $0.000499
-0.98%
$499,232 $3,118
May 20, 2 PM $0.000504
+0.60%
$504,164 $3,135
May 20, 1 PM $0.000501
-0.03%
$501,149 $2,949
May 20, 12 PM $0.000501
+0.43%
$501,303 $2,967
May 20, 11 AM $0.000499
-0.29%
$499,171 $2,954
May 20, 10 AM $0.000501
-0.04%
$500,604 $2,976
May 20, 9 AM $0.000501
-0.80%
$500,780 $2,556
May 20, 8 AM $0.000505
+0.06%
$504,836 $2,671
May 20, 7 AM $0.000505
-0.64%
$504,530 $2,854
May 20, 6 AM $0.000508
-0.22%
$507,771 $1,803
May 20, 5 AM $0.000509
+1.66%
$508,866 $4,281
May 20, 4 AM $0.000501
-0.57%
$500,562 $4,233
May 20, 3 AM $0.000503
-0.56%
$503,457 $4,212
May 20, 2 AM $0.000506
+0.03%
$506,290 $4,482
May 20, 1 AM $0.000506
-0.72%
$506,150 $4,639
May 20, 12 AM $0.00051
-0.12%
$509,795 $4,635
May 19, 11 PM $0.00051
+0.04%
$510,402 $4,623
May 19, 10 PM $0.00051
-0.07%
$510,207 $4,622
May 19, 9 PM $0.000511
-0.82%
$510,541 $4,625
May 19, 8 PM $0.000515
+0.01%
$514,737 $4,620
May 19, 7 PM $0.000515
+0.00%
$514,699 $4,637
May 19, 6 PM $0.000515
-0.02%
$514,717 $4,637
May 19, 5 PM $0.000515
+0.86%
$514,829 $4,626
May 19, 4 PM $0.00051
+0.34%
$510,424 $4,804
May 19, 3 PM $0.000509
-0.63%
$508,672 $4,818
May 19, 2 PM $0.000512
+1.25%
$511,888 $5,183
May 19, 1 PM $0.000506
-1.01%
$505,582 $5,228
May 19, 12 PM $0.000511
-0.67%
$510,758 $5,210
May 19, 11 AM $0.000514
+1.85%
$514,179 $5,366
May 19, 10 AM $0.000505
-1.57%
$504,847 $5,352
May 19, 9 AM $0.000513
+1.15%
$512,890 $5,282
May 19, 8 AM $0.000507
-0.81%
$507,076 $5,355
May 19, 7 AM $0.000511
-1.80%
$511,218 $5,298
May 19, 6 AM $0.000521
+2.50%
$520,605 $4,571
May 19, 5 AM $0.000508
+0.00%
$507,911 $2,062
May 19, 4 AM $0.000508
-1.62%
$507,917 $2,075
May 19, 3 AM $0.000516
+0.69%
$516,274 $2,130
May 19, 2 AM $0.000513
-0.40%
$512,747 $1,860