Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $0.000524
+0.02%
$524,448 $1,522
May 23, 4 AM $0.000524
+0.20%
$524,340 $1,210
May 23, 3 AM $0.000523
-0.04%
$523,306 $1,350
May 23, 2 AM $0.000524
+0.24%
$523,506 $914
May 23, 1 AM $0.000521
+0.08%
$520,613 $749
May 23, 12 AM $0.00052
-0.17%
$520,220 $761
May 22, 11 PM $0.000519
-2.28%
$518,889 $6,187
May 22, 10 PM $0.000531
-0.19%
$530,991 $16,528
May 22, 9 PM $0.000532
-0.50%
$531,977 $16,534
May 22, 8 PM $0.000535
+0.05%
$534,663 $16,523
May 22, 7 PM $0.000534
-0.08%
$534,419 $16,515
May 22, 6 PM $0.000535
-2.70%
$534,868 $16,537
May 22, 5 PM $0.00055
+1.42%
$549,692 $16,592
May 22, 4 PM $0.000542
+0.02%
$542,004 $16,542
May 22, 3 PM $0.000542
+0.05%
$541,882 $16,599
May 22, 2 PM $0.000542
-0.32%
$541,605 $16,636
May 22, 1 PM $0.000543
-0.03%
$543,323 $16,691
May 22, 12 PM $0.000543
+0.06%
$543,487 $16,757
May 22, 11 AM $0.000543
+0.00%
$543,155 $16,802
May 22, 10 AM $0.000543
+0.46%
$543,141 $16,852
May 22, 9 AM $0.000541
-0.55%
$540,671 $16,794
May 22, 8 AM $0.000544
+0.60%
$543,657 $16,929
May 22, 7 AM $0.00054
-0.62%
$540,437 $16,828
May 22, 6 AM $0.000544
-0.01%
$543,798 $16,827
May 22, 5 AM $0.000544
+1.20%
$543,869 $16,838
May 22, 4 AM $0.000537
-0.90%
$537,432 $16,849
May 22, 3 AM $0.000542
-0.14%
$542,308 $16,682
May 22, 2 AM $0.000543
+0.18%
$543,087 $16,722
May 22, 1 AM $0.000542
+0.58%
$542,117 $16,706
May 22, 12 AM $0.000539
-2.20%
$539,012 $16,686
May 21, 11 PM $0.000569
+9.82%
$569,100 $11,217
May 21, 10 PM $0.000518
-0.03%
$518,192 $863
May 21, 9 PM $0.000518
-0.03%
$518,348 $863
May 21, 8 PM $0.000519
+0.02%
$518,501 $863
May 21, 7 PM $0.000518
+0.15%
$518,414 $868
May 21, 6 PM $0.000518
-0.34%
$517,657 $859
May 21, 5 PM $0.000519
+0.24%
$519,421 $832
May 21, 4 PM $0.000518
+0.60%
$518,218 $920
May 21, 3 PM $0.000515
-0.79%
$515,133 $899
May 21, 2 PM $0.000519
+0.74%
$519,253 $940
May 21, 1 PM $0.000515
-0.89%
$515,441 $1,057
May 21, 12 PM $0.00052
+0.66%
$520,070 $997
May 21, 11 AM $0.000517
-1.67%
$516,676 $984
May 21, 10 AM $0.000525
-0.07%
$525,459 $964
May 21, 9 AM $0.000526
+2.04%
$525,831 $1,490
May 21, 8 AM $0.000515
+0.06%
$515,299 $1,489
May 21, 7 AM $0.000515
-1.14%
$514,982 $1,466
May 21, 6 AM $0.000521
+1.29%
$520,916 $3,120
May 21, 5 AM $0.000514
-0.77%
$514,269 $3,130
May 21, 4 AM $0.000518
+1.55%
$518,256 $3,155