Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 7 AM $0.000525
-0.01%
$524,965 $1,443
May 25, 6 AM $0.000525
+0.88%
$525,030 $1,443
May 25, 5 AM $0.00052
-1.76%
$520,443 $1,388
May 25, 4 AM $0.00053
+0.43%
$529,766 $1,294
May 25, 3 AM $0.000527
-0.28%
$527,472 $1,268
May 25, 2 AM $0.000529
-0.27%
$528,968 $1,272
May 25, 1 AM $0.00053
+0.14%
$530,397 $3,402
May 25, 12 AM $0.00053
+0.21%
$529,656 $3,644
May 24, 11 PM $0.000529
+0.00%
$528,541 $3,480
May 24, 10 PM $0.000529
+0.01%
$528,529 $3,480
May 24, 9 PM $0.000528
-0.01%
$528,465 $3,497
May 24, 8 PM $0.000529
-0.01%
$528,512 $3,506
May 24, 7 PM $0.000529
-0.23%
$528,543 $3,582
May 24, 6 PM $0.00053
-0.24%
$529,773 $3,710
May 24, 5 PM $0.000531
-0.31%
$531,026 $3,623
May 24, 4 PM $0.000533
+0.24%
$532,697 $3,610
May 24, 3 PM $0.000531
-2.01%
$531,405 $3,386
May 24, 2 PM $0.000542
+0.55%
$542,328 $3,357
May 24, 1 PM $0.000539
+0.40%
$539,357 $3,348
May 24, 12 PM $0.000537
-0.34%
$537,182 $3,346
May 24, 11 AM $0.000539
+0.00%
$539,036 $3,338
May 24, 10 AM $0.000539
-0.37%
$539,013 $3,394
May 24, 9 AM $0.000541
+0.37%
$541,041 $3,407
May 24, 8 AM $0.000539
+0.76%
$539,021 $4,054
May 24, 7 AM $0.000535
+0.00%
$534,934 $4,123
May 24, 6 AM $0.000535
+0.06%
$534,924 $4,305
May 24, 5 AM $0.000535
+0.16%
$534,601 $4,283
May 24, 4 AM $0.000534
+0.00%
$533,753 $4,610
May 24, 3 AM $0.000534
-1.50%
$533,732 $4,664
May 24, 2 AM $0.000542
+2.14%
$541,844 $5,094
May 24, 1 AM $0.000531
-0.01%
$530,494 $3,114
May 24, 12 AM $0.000531
-0.33%
$530,540 $2,845
May 23, 11 PM $0.000532
+0.00%
$532,299 $2,663
May 23, 10 PM $0.000532
+1.11%
$532,307 $2,689
May 23, 9 PM $0.000526
+1.41%
$526,481 $2,672
May 23, 8 PM $0.000519
-0.13%
$519,137 $2,669
May 23, 7 PM $0.00052
+0.27%
$519,825 $2,591
May 23, 6 PM $0.000518
+0.01%
$518,451 $2,302
May 23, 5 PM $0.000518
+0.00%
$518,399 $2,355
May 23, 4 PM $0.000518
+0.00%
$518,402 $2,407
May 23, 3 PM $0.000518
-0.68%
$518,389 $2,411
May 23, 2 PM $0.000522
+0.91%
$521,925 $2,372
May 23, 1 PM $0.000517
+0.37%
$517,220 $2,334
May 23, 12 PM $0.000516
-0.03%
$515,580 $2,303
May 23, 11 AM $0.000516
-0.15%
$515,760 $2,282
May 23, 10 AM $0.000517
-0.27%
$516,525 $2,229
May 23, 9 AM $0.000518
-0.85%
$517,929 $2,269
May 23, 8 AM $0.000522
+0.65%
$522,381 $1,719
May 23, 7 AM $0.000519
-1.03%
$518,993 $1,659
May 23, 6 AM $0.000524
-0.01%
$524,377 $1,508