Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 AM $0.000501
-0.08%
$500,915 $849
May 27, 8 AM $0.000501
+0.03%
$501,312 $953
May 27, 7 AM $0.000501
+0.01%
$501,187 $948
May 27, 6 AM $0.000501
+0.34%
$501,157 $961
May 27, 5 AM $0.000499
-0.32%
$499,479 $1,001
May 27, 4 AM $0.000501
+0.40%
$501,105 $1,319
May 27, 3 AM $0.000499
-0.04%
$499,124 $1,303
May 27, 2 AM $0.000499
-0.05%
$499,311 $1,300
May 27, 1 AM $0.0005
-0.01%
$499,570 $1,300
May 27, 12 AM $0.0005
+0.07%
$499,599 $1,300
May 26, 11 PM $0.000499
-0.31%
$499,244 $1,299
May 26, 10 PM $0.000501
-0.51%
$500,790 $1,277
May 26, 9 PM $0.000503
-0.50%
$503,359 $1,436
May 26, 8 PM $0.000506
+0.02%
$505,876 $1,487
May 26, 7 PM $0.000506
+0.03%
$505,775 $1,487
May 26, 6 PM $0.000506
+0.02%
$505,637 $1,487
May 26, 5 PM $0.000506
-0.17%
$505,515 $1,487
May 26, 4 PM $0.000506
-0.08%
$506,366 $2,124
May 26, 3 PM $0.000507
-0.05%
$506,783 $4,092
May 26, 2 PM $0.000507
-0.31%
$507,031 $4,141
May 26, 1 PM $0.000509
-0.02%
$508,606 $4,026
May 26, 12 PM $0.000509
-0.50%
$508,703 $3,933
May 26, 11 AM $0.000511
+0.22%
$511,242 $3,971
May 26, 10 AM $0.00051
+0.88%
$510,142 $3,866
May 26, 9 AM $0.000506
-0.05%
$505,689 $3,698
May 26, 8 AM $0.000506
+0.02%
$505,947 $3,605
May 26, 7 AM $0.000506
-0.39%
$505,868 $3,613
May 26, 6 AM $0.000508
-0.02%
$507,850 $3,602
May 26, 5 AM $0.000508
-1.27%
$507,947 $3,721
May 26, 4 AM $0.000515
+0.02%
$514,496 $3,400
May 26, 3 AM $0.000514
+0.00%
$514,370 $3,438
May 26, 2 AM $0.000514
+0.00%
$514,346 $3,455
May 26, 1 AM $0.000514
-0.03%
$514,350 $3,493
May 26, 12 AM $0.000515
-0.04%
$514,500 $3,528
May 25, 11 PM $0.000515
+0.01%
$514,727 $3,876
May 25, 10 PM $0.000515
-0.81%
$514,659 $3,875
May 25, 9 PM $0.000519
+0.77%
$518,883 $3,715
May 25, 8 PM $0.000515
-0.02%
$514,934 $3,656
May 25, 7 PM $0.000515
-0.03%
$515,013 $3,656
May 25, 6 PM $0.000515
+0.10%
$515,166 $3,818
May 25, 5 PM $0.000515
-1.24%
$514,629 $3,905
May 25, 4 PM $0.000521
-0.52%
$521,070 $3,300
May 25, 3 PM $0.000524
-1.09%
$523,779 $1,538
May 25, 2 PM $0.00053
+1.82%
$529,564 $1,568
May 25, 1 PM $0.00052
-1.57%
$520,084 $1,530
May 25, 12 PM $0.000528
+0.82%
$528,385 $1,512
May 25, 11 AM $0.000524
+0.51%
$524,064 $1,419
May 25, 10 AM $0.000521
+0.01%
$521,411 $1,402
May 25, 9 AM $0.000521
+0.01%
$521,374 $1,402
May 25, 8 AM $0.000521
-0.69%
$521,331 $1,430