Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 AM $0.000501
-0.04%
$500,499 $1,897
May 29, 10 AM $0.000501
+0.00%
$500,707 $1,890
May 29, 9 AM $0.000501
-0.03%
$500,729 $1,881
May 29, 8 AM $0.000501
+0.11%
$500,870 $1,865
May 29, 7 AM $0.0005
-0.21%
$500,313 $1,717
May 29, 6 AM $0.000501
-0.15%
$501,342 $1,928
May 29, 5 AM $0.000502
+1.10%
$502,075 $1,786
May 29, 4 AM $0.000497
-0.30%
$496,607 $1,596
May 29, 3 AM $0.000498
-0.26%
$498,126 $1,622
May 29, 2 AM $0.000499
-0.21%
$499,409 $1,807
May 29, 1 AM $0.0005
-0.54%
$500,468 $1,804
May 29, 12 AM $0.000503
+0.06%
$503,209 $1,784
May 28, 11 PM $0.000503
+0.00%
$502,920 $1,783
May 28, 10 PM $0.000503
+0.10%
$502,910 $1,787
May 28, 9 PM $0.000502
+1.56%
$502,418 $2,441
May 28, 8 PM $0.000495
+0.00%
$494,682 $2,432
May 28, 7 PM $0.000495
-0.60%
$494,662 $2,432
May 28, 6 PM $0.000498
+2.15%
$497,632 $2,326
May 28, 5 PM $0.000487
-1.54%
$487,160 $2,336
May 28, 4 PM $0.000495
-0.07%
$494,757 $2,177
May 28, 3 PM $0.000495
+0.02%
$495,087 $1,830
May 28, 2 PM $0.000495
+1.03%
$494,998 $1,851
May 28, 1 PM $0.00049
-1.49%
$489,973 $1,942
May 28, 12 PM $0.000497
-0.18%
$497,390 $1,861
May 28, 11 AM $0.000498
-0.11%
$498,294 $1,839
May 28, 10 AM $0.000499
-0.05%
$498,833 $1,831
May 28, 9 AM $0.000499
+0.05%
$499,065 $1,820
May 28, 8 AM $0.000499
-0.14%
$498,834 $1,823
May 28, 7 AM $0.0005
+0.48%
$499,514 $1,823
May 28, 6 AM $0.000497
+0.03%
$497,135 $1,578
May 28, 5 AM $0.000497
-0.60%
$496,991 $1,594
May 28, 4 AM $0.0005
-0.91%
$500,009 $1,577
May 28, 3 AM $0.000505
+0.37%
$504,619 $1,533
May 28, 2 AM $0.000503
+0.08%
$502,757 $1,319
May 28, 1 AM $0.000502
-0.67%
$502,369 $1,302
May 28, 12 AM $0.000506
+0.06%
$505,768 $1,295
May 27, 11 PM $0.000505
-0.06%
$505,453 $1,294
May 27, 10 PM $0.000506
+0.32%
$505,774 $1,312
May 27, 9 PM $0.000504
-1.11%
$504,178 $497
May 27, 8 PM $0.00051
-0.11%
$509,812 $511
May 27, 7 PM $0.00051
+0.21%
$510,352 $511
May 27, 6 PM $0.000509
+0.35%
$509,258 $510
May 27, 5 PM $0.000507
-0.50%
$507,485 $479
May 27, 4 PM $0.00051
-0.06%
$510,010 $481
May 27, 3 PM $0.00051
-0.35%
$510,338 $474
May 27, 2 PM $0.000512
+1.00%
$512,141 $367
May 27, 1 PM $0.000507
+1.41%
$507,086 $577
May 27, 12 PM $0.0005
-0.24%
$500,031 $444
May 27, 11 AM $0.000501
+0.05%
$501,215 $534
May 27, 10 AM $0.000501
+0.01%
$500,950 $715