Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 PM $0.000525
+0.00%
$524,784 $91
Sep 22, 4 PM $0.000525
+0.00%
$524,784 $91
Sep 22, 3 PM $0.000525
+0.00%
$524,784 $91
Sep 22, 2 PM $0.000525
+0.00%
$524,766 $373
Sep 22, 1 PM $0.000525
+0.00%
$524,772 $506
Sep 22, 12 PM $0.000525
+0.00%
$524,772 $506
Sep 22, 11 AM $0.000525
+0.00%
$524,772 $630
Sep 22, 10 AM $0.000525
-0.97%
$524,771 $673
Sep 22, 9 AM $0.00053
-0.01%
$529,926 $683
Sep 22, 8 AM $0.00053
+0.00%
$530,005 $845
Sep 22, 7 AM $0.00053
+0.00%
$530,003 $908
Sep 22, 6 AM $0.00053
+0.00%
$530,003 $908
Sep 22, 5 AM $0.00053
+1.12%
$530,005 $931
Sep 22, 4 AM $0.000524
+0.00%
$524,127 $944
Sep 22, 3 AM $0.000524
+0.00%
$524,127 $982
Sep 22, 2 AM $0.000524
-0.36%
$524,126 $1,029
Sep 22, 1 AM $0.000526
-1.37%
$526,020 $1,015
Sep 22, 12 AM $0.000533
+0.02%
$533,308 $1,064
Sep 21, 11 PM $0.000533
+0.00%
$533,211 $1,067
Sep 21, 10 PM $0.000533
+0.00%
$533,211 $1,067
Sep 21, 9 PM $0.000533
+0.00%
$533,210 $1,080
Sep 21, 8 PM $0.000533
+0.00%
$533,212 $1,101
Sep 21, 7 PM $0.000533
+0.84%
$533,212 $1,101
Sep 21, 6 PM $0.000529
-0.78%
$528,764 $1,092
Sep 21, 5 PM $0.000533
+0.00%
$532,918 $1,066
Sep 21, 4 PM $0.000533
+0.00%
$532,918 $1,066
Sep 21, 3 PM $0.000533
-0.05%
$532,918 $1,066
Sep 21, 2 PM $0.000533
-0.60%
$533,177 $784
Sep 21, 1 PM $0.000536
+0.00%
$536,421 $691
Sep 21, 12 PM $0.000536
+0.93%
$536,412 $726
Sep 21, 11 AM $0.000531
+0.54%
$531,478 $642
Sep 21, 10 AM $0.000529
+0.84%
$528,638 $648
Sep 21, 9 AM $0.000524
-0.59%
$524,238 $686
Sep 21, 8 AM $0.000527
+6.52%
$526,857 $554
Sep 21, 7 AM $0.000495
+0.01%
$494,632 $540
Sep 21, 6 AM $0.000495
-1.62%
$494,582 $948
Sep 21, 5 AM $0.000503
+1.31%
$502,707 $925
Sep 21, 4 AM $0.000496
+0.21%
$496,190 $906
Sep 21, 3 AM $0.000495
-1.28%
$495,165 $868
Sep 21, 2 AM $0.000502
+1.30%
$501,587 $821
Sep 21, 1 AM $0.000495
-1.51%
$495,169 $887
Sep 21, 12 AM $0.000503
+1.47%
$502,739 $837
Sep 20, 11 PM $0.000495
+0.00%
$495,465 $811
Sep 20, 10 PM $0.000495
+0.02%
$495,465 $811
Sep 20, 9 PM $0.000495
-0.06%
$495,369 $798
Sep 20, 8 PM $0.000496
+0.00%
$495,657 $781
Sep 20, 7 PM $0.000496
+0.00%
$495,657 $781
Sep 20, 6 PM $0.000496
+0.00%
$495,657 $781
Sep 20, 5 PM $0.000496
+0.00%
$495,657 $781
Sep 20, 4 PM $0.000496
+0.00%
$495,657 $781