Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $0.0005
+0.00%
$499,570 $1,409
May 31, 12 PM $0.0005
+0.04%
$499,589 $1,409
May 31, 11 AM $0.000499
+0.64%
$499,369 $1,425
May 31, 10 AM $0.000496
-0.11%
$496,194 $1,438
May 31, 9 AM $0.000497
+0.10%
$496,738 $1,465
May 31, 8 AM $0.000496
+0.01%
$496,230 $1,498
May 31, 7 AM $0.000496
-0.07%
$496,205 $1,511
May 31, 6 AM $0.000497
-0.03%
$496,554 $1,533
May 31, 5 AM $0.000497
-0.02%
$496,686 $1,542
May 31, 4 AM $0.000497
-0.99%
$496,809 $1,551
May 31, 3 AM $0.000502
+0.09%
$501,786 $1,453
May 31, 2 AM $0.000501
+0.77%
$501,342 $1,534
May 31, 1 AM $0.000498
-0.48%
$497,519 $1,590
May 31, 12 AM $0.0005
+0.69%
$499,904 $1,356
May 30, 11 PM $0.000497
+0.29%
$496,495 $1,343
May 30, 10 PM $0.000495
-0.67%
$495,052 $1,401
May 30, 9 PM $0.000498
+0.44%
$498,393 $1,258
May 30, 8 PM $0.000496
-0.01%
$496,226 $1,057
May 30, 7 PM $0.000496
+0.00%
$496,258 $1,110
May 30, 6 PM $0.000496
+2.03%
$496,236 $1,110
May 30, 5 PM $0.000486
-3.00%
$486,377 $909
May 30, 4 PM $0.000501
+0.05%
$501,419 $694
May 30, 3 PM $0.000501
+0.23%
$501,162 $987
May 30, 2 PM $0.0005
-0.01%
$500,029 $1,474
May 30, 1 PM $0.0005
+0.01%
$500,056 $1,531
May 30, 12 PM $0.0005
+0.21%
$500,011 $1,652
May 30, 11 AM $0.000499
-0.22%
$498,971 $2,404
May 30, 10 AM $0.0005
-0.05%
$500,064 $2,403
May 30, 9 AM $0.0005
+0.44%
$500,309 $2,399
May 30, 8 AM $0.000498
-0.62%
$498,105 $2,385
May 30, 7 AM $0.000501
+0.54%
$501,207 $2,519
May 30, 6 AM $0.000499
-0.02%
$498,520 $2,537
May 30, 5 AM $0.000499
+0.02%
$498,615 $2,703
May 30, 4 AM $0.000499
-0.83%
$498,514 $2,877
May 30, 3 AM $0.000503
+1.28%
$502,695 $2,905
May 30, 2 AM $0.000496
-0.71%
$496,343 $2,860
May 30, 1 AM $0.0005
+0.62%
$499,888 $2,823
May 30, 12 AM $0.000497
+0.01%
$496,788 $2,813
May 29, 11 PM $0.000497
+0.82%
$496,730 $2,813
May 29, 10 PM $0.000493
+0.00%
$492,677 $2,636
May 29, 9 PM $0.000493
+0.01%
$492,694 $2,803
May 29, 8 PM $0.000493
-0.49%
$492,656 $2,761
May 29, 7 PM $0.000495
+0.00%
$495,061 $2,708
May 29, 6 PM $0.000495
-1.04%
$495,075 $2,815
May 29, 5 PM $0.0005
-0.01%
$500,295 $2,781
May 29, 4 PM $0.0005
+0.83%
$500,344 $2,940
May 29, 3 PM $0.000496
+0.39%
$496,239 $3,028
May 29, 2 PM $0.000494
-1.58%
$494,301 $2,567
May 29, 1 PM $0.000502
-0.14%
$502,215 $2,682
May 29, 12 PM $0.000503
+0.49%
$502,938 $2,644