Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 3 PM $0.000453
-0.51%
$453,236 $1,034
Jun 2, 2 PM $0.000456
-1.65%
$455,559 $1,017
Jun 2, 1 PM $0.000463
-1.19%
$463,181 $958
Jun 2, 12 PM $0.000469
+0.40%
$468,763 $954
Jun 2, 11 AM $0.000467
+0.62%
$466,912 $723
Jun 2, 10 AM $0.000464
-2.19%
$464,048 $626
Jun 2, 9 AM $0.000474
+0.71%
$474,434 $752
Jun 2, 8 AM $0.000471
+0.00%
$471,096 $686
Jun 2, 7 AM $0.000471
-1.98%
$471,096 $686
Jun 2, 6 AM $0.000481
-0.39%
$480,636 $333
Jun 2, 5 AM $0.000483
+0.00%
$482,514 $324
Jun 2, 4 AM $0.000483
+0.68%
$482,508 $298
Jun 2, 3 AM $0.000479
+0.00%
$479,232 $354
Jun 2, 2 AM $0.000479
+0.00%
$479,232 $354
Jun 2, 1 AM $0.000479
+0.00%
$479,232 $354
Jun 2, 12 AM $0.000479
+0.00%
$479,232 $354
Jun 1, 11 PM $0.000479
-0.14%
$479,232 $354
Jun 1, 10 PM $0.00048
-0.02%
$479,924 $354
Jun 1, 9 PM $0.00048
-0.09%
$480,015 $430
Jun 1, 8 PM $0.00048
+0.00%
$480,449 $430
Jun 1, 7 PM $0.00048
+0.04%
$480,461 $430
Jun 1, 6 PM $0.00048
-0.02%
$480,260 $430
Jun 1, 5 PM $0.00048
+0.26%
$480,364 $445
Jun 1, 4 PM $0.000479
+0.05%
$479,114 $404
Jun 1, 3 PM $0.000479
+0.02%
$478,866 $403
Jun 1, 2 PM $0.000479
-0.15%
$478,778 $403
Jun 1, 1 PM $0.000479
-0.56%
$479,481 $386
Jun 1, 12 PM $0.000482
-0.04%
$482,171 $379
Jun 1, 11 AM $0.000482
-0.46%
$482,382 $374
Jun 1, 10 AM $0.000485
-0.92%
$484,613 $348
Jun 1, 9 AM $0.000489
+0.15%
$489,117 $183
Jun 1, 8 AM $0.000488
-0.05%
$488,392 $183
Jun 1, 7 AM $0.000489
-0.09%
$488,630 $183
Jun 1, 6 AM $0.000489
-0.37%
$489,065 $183
Jun 1, 5 AM $0.000491
-0.05%
$490,904 $184
Jun 1, 4 AM $0.000491
-0.20%
$491,140 $184
Jun 1, 3 AM $0.000492
+0.04%
$492,108 $292
Jun 1, 2 AM $0.000492
+0.15%
$491,935 $292
Jun 1, 1 AM $0.000491
-0.23%
$491,209 $295
Jun 1, 12 AM $0.000492
+0.23%
$492,342 $567
May 31, 11 PM $0.000491
-0.07%
$491,197 $578
May 31, 10 PM $0.000492
+0.48%
$491,547 $697
May 31, 9 PM $0.000489
-0.10%
$489,179 $694
May 31, 8 PM $0.00049
+0.10%
$489,649 $944
May 31, 7 PM $0.000489
-0.08%
$489,182 $943
May 31, 6 PM $0.00049
+0.05%
$489,582 $944
May 31, 5 PM $0.000489
-1.66%
$489,338 $1,183
May 31, 4 PM $0.000498
-0.16%
$497,618 $1,378
May 31, 3 PM $0.000498
-0.01%
$498,397 $1,401
May 31, 2 PM $0.000498
-0.23%
$498,438 $1,405