Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 5 PM $0.000415
+0.20%
$415,406 $1,189
Jun 4, 4 PM $0.000415
+0.00%
$414,563 $1,163
Jun 4, 3 PM $0.000415
+0.00%
$414,560 $1,173
Jun 4, 2 PM $0.000415
+0.45%
$414,560 $1,198
Jun 4, 1 PM $0.000413
+0.00%
$412,686 $1,173
Jun 4, 12 PM $0.000413
-0.45%
$412,688 $1,208
Jun 4, 11 AM $0.000415
+0.00%
$414,563 $1,229
Jun 4, 10 AM $0.000415
-1.45%
$414,548 $1,389
Jun 4, 9 AM $0.000421
+0.00%
$420,650 $1,397
Jun 4, 8 AM $0.000421
-0.03%
$420,650 $1,406
Jun 4, 7 AM $0.000421
+0.24%
$420,773 $1,410
Jun 4, 6 AM $0.00042
-0.38%
$419,770 $1,316
Jun 4, 5 AM $0.000421
+0.01%
$421,365 $1,265
Jun 4, 4 AM $0.000421
+0.00%
$421,329 $1,199
Jun 4, 3 AM $0.000421
+0.85%
$421,326 $1,355
Jun 4, 2 AM $0.000418
-0.47%
$417,764 $1,322
Jun 4, 1 AM $0.00042
-1.30%
$419,719 $1,122
Jun 4, 12 AM $0.000425
-2.31%
$425,236 $985
Jun 3, 11 PM $0.000435
+0.00%
$435,274 $958
Jun 3, 10 PM $0.000435
-0.08%
$435,273 $1,471
Jun 3, 9 PM $0.000436
+0.36%
$435,600 $1,449
Jun 3, 8 PM $0.000437
-0.21%
$437,013 $1,417
Jun 3, 7 PM $0.000438
+0.00%
$437,947 $1,398
Jun 3, 6 PM $0.000438
+0.00%
$437,947 $1,398
Jun 3, 5 PM $0.000438
-0.13%
$437,947 $1,398
Jun 3, 4 PM $0.000439
-0.53%
$438,507 $1,380
Jun 3, 3 PM $0.000441
-2.30%
$440,822 $1,413
Jun 3, 2 PM $0.000451
-0.06%
$451,190 $1,409
Jun 3, 1 PM $0.000451
+0.00%
$451,471 $1,441
Jun 3, 12 PM $0.000451
-0.29%
$451,471 $1,414
Jun 3, 11 AM $0.000453
+1.43%
$452,779 $1,624
Jun 3, 10 AM $0.000446
-0.04%
$446,210 $1,589
Jun 3, 9 AM $0.000446
+0.26%
$446,403 $1,619
Jun 3, 8 AM $0.000445
-0.04%
$445,233 $1,676
Jun 3, 7 AM $0.000445
+0.00%
$445,419 $1,668
Jun 3, 6 AM $0.000445
+0.00%
$445,434 $2,021
Jun 3, 5 AM $0.000445
+0.00%
$445,434 $2,030
Jun 3, 4 AM $0.000445
+0.37%
$445,435 $2,056
Jun 3, 3 AM $0.000444
-0.38%
$443,775 $1,912
Jun 3, 2 AM $0.000445
-0.22%
$445,451 $1,590
Jun 3, 1 AM $0.000446
-0.33%
$446,429 $1,571
Jun 3, 12 AM $0.000448
+0.00%
$447,921 $1,567
Jun 2, 11 PM $0.000448
-0.50%
$447,921 $1,567
Jun 2, 10 PM $0.00045
-0.70%
$450,162 $1,054
Jun 2, 9 PM $0.000453
+1.41%
$453,323 $1,049
Jun 2, 8 PM $0.000447
-1.37%
$447,001 $1,028
Jun 2, 7 PM $0.000453
+0.00%
$453,231 $1,022
Jun 2, 6 PM $0.000453
+0.00%
$453,231 $1,022
Jun 2, 5 PM $0.000453
+0.00%
$453,231 $1,022
Jun 2, 4 PM $0.000453
-0.44%
$453,205 $1,081