Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 PM $0.000381
+0.00%
$381,129 $574
Jun 6, 6 PM $0.000381
+0.00%
$381,116 $1,389
Jun 6, 5 PM $0.000381
+0.00%
$381,117 $1,423
Jun 6, 4 PM $0.000381
+0.00%
$381,118 $1,570
Jun 6, 3 PM $0.000381
+0.00%
$381,121 $1,789
Jun 6, 2 PM $0.000381
+0.00%
$381,120 $1,903
Jun 6, 1 PM $0.000381
+0.00%
$381,120 $1,903
Jun 6, 12 PM $0.000381
+0.00%
$381,120 $1,921
Jun 6, 11 AM $0.000381
+0.00%
$381,120 $1,921
Jun 6, 10 AM $0.000381
+0.00%
$381,120 $1,921
Jun 6, 9 AM $0.000381
+0.00%
$381,120 $1,921
Jun 6, 8 AM $0.000381
+0.00%
$381,120 $1,921
Jun 6, 7 AM $0.000381
+0.00%
$381,120 $1,925
Jun 6, 6 AM $0.000381
-0.20%
$381,120 $1,984
Jun 6, 5 AM $0.000382
+0.63%
$381,879 $3,004
Jun 6, 4 AM $0.00038
-1.69%
$379,501 $2,818
Jun 6, 3 AM $0.000386
+0.00%
$386,024 $2,725
Jun 6, 2 AM $0.000386
+0.00%
$386,024 $2,758
Jun 6, 1 AM $0.000386
+0.00%
$386,025 $2,768
Jun 6, 12 AM $0.000386
+0.00%
$386,025 $2,768
Jun 5, 11 PM $0.000386
+0.00%
$386,027 $2,826
Jun 5, 10 PM $0.000386
+0.00%
$386,027 $2,826
Jun 5, 9 PM $0.000386
+0.00%
$386,023 $3,021
Jun 5, 8 PM $0.000394
+1.70%
$393,935 $3,042
Jun 5, 7 PM $0.000387
-1.89%
$387,341 $2,855
Jun 5, 6 PM $0.000395
-1.81%
$394,810 $2,083
Jun 5, 5 PM $0.000402
+0.54%
$402,108 $2,049
Jun 5, 4 PM $0.0004
-0.63%
$399,930 $1,947
Jun 5, 3 PM $0.000402
-1.58%
$402,482 $1,728
Jun 5, 2 PM $0.000409
+0.00%
$408,931 $1,614
Jun 5, 1 PM $0.000409
+1.41%
$408,935 $1,688
Jun 5, 12 PM $0.000403
+0.00%
$403,255 $1,670
Jun 5, 11 AM $0.000403
+0.00%
$403,253 $1,674
Jun 5, 10 AM $0.000403
+0.00%
$403,253 $1,674
Jun 5, 9 AM $0.000403
+0.00%
$403,254 $1,679
Jun 5, 8 AM $0.000403
-0.65%
$403,254 $1,679
Jun 5, 7 AM $0.000406
+0.59%
$405,885 $1,678
Jun 5, 6 AM $0.000404
-1.83%
$403,514 $1,714
Jun 5, 5 AM $0.000411
+1.02%
$411,048 $649
Jun 5, 4 AM $0.000407
-1.05%
$406,917 $712
Jun 5, 3 AM $0.000411
-0.12%
$411,243 $703
Jun 5, 2 AM $0.000412
-0.68%
$411,736 $1,027
Jun 5, 1 AM $0.000415
+0.00%
$414,543 $1,236
Jun 5, 12 AM $0.000415
+0.20%
$414,550 $1,376
Jun 4, 11 PM $0.000414
+0.00%
$413,703 $1,345
Jun 4, 10 PM $0.000414
-0.41%
$413,703 $1,345
Jun 4, 9 PM $0.000415
-0.20%
$415,403 $1,177
Jun 4, 8 PM $0.000416
+0.00%
$416,242 $1,209
Jun 4, 7 PM $0.000416
+0.20%
$416,241 $1,232
Jun 4, 6 PM $0.000415
+0.00%
$415,406 $1,189