Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 9 PM $0.000397
+0.04%
$397,197 $1,310
Jun 8, 8 PM $0.000394
+0.00%
$394,008 $1,306
Jun 8, 7 PM $0.000394
+0.00%
$394,008 $1,302
Jun 8, 6 PM $0.000394
+0.00%
$394,008 $1,302
Jun 8, 5 PM $0.000394
+0.00%
$394,008 $1,302
Jun 8, 4 PM $0.000394
+0.00%
$394,008 $1,302
Jun 8, 3 PM $0.000394
-0.59%
$394,008 $1,302
Jun 8, 2 PM $0.000396
+0.00%
$396,363 $1,289
Jun 8, 1 PM $0.000396
+0.02%
$396,363 $1,289
Jun 8, 12 PM $0.000396
+0.00%
$396,270 $1,267
Jun 8, 11 AM $0.000396
+0.00%
$396,270 $1,267
Jun 8, 10 AM $0.000396
+0.00%
$396,272 $1,214
Jun 8, 9 AM $0.000396
+0.00%
$396,272 $1,214
Jun 8, 8 AM $0.000396
+0.00%
$396,272 $1,221
Jun 8, 7 AM $0.000396
+0.00%
$396,272 $1,221
Jun 8, 6 AM $0.000396
+1.89%
$395,985 $1,221
Jun 8, 5 AM $0.000389
+0.00%
$388,637 $1,286
Jun 8, 4 AM $0.000389
+0.00%
$388,635 $1,340
Jun 8, 3 AM $0.000389
+0.00%
$388,635 $1,340
Jun 8, 2 AM $0.000389
+0.00%
$388,635 $1,340
Jun 8, 1 AM $0.000389
+0.00%
$388,635 $1,340
Jun 8, 12 AM $0.000389
+0.00%
$388,635 $1,340
Jun 7, 11 PM $0.000389
+0.00%
$388,635 $1,340
Jun 7, 10 PM $0.000389
-1.08%
$388,635 $1,340
Jun 7, 9 PM $0.000393
+0.00%
$392,863 $134
Jun 7, 8 PM $0.000393
+0.00%
$392,863 $134
Jun 7, 7 PM $0.000393
+0.00%
$392,863 $134
Jun 7, 6 PM $0.000393
+0.00%
$392,863 $134
Jun 7, 5 PM $0.000393
+0.00%
$392,863 $134
Jun 7, 4 PM $0.000393
+0.00%
$392,863 $134
Jun 7, 3 PM $0.000393
+0.00%
$392,863 $134
Jun 7, 2 PM $0.000393
+0.00%
$392,863 $134
Jun 7, 1 PM $0.000393
+0.00%
$392,863 $134
Jun 7, 12 PM $0.000393
+0.00%
$392,863 $134
Jun 7, 11 AM $0.000393
+0.00%
$392,863 $134
Jun 7, 10 AM $0.000393
+0.00%
$392,863 $134
Jun 7, 9 AM $0.000393
-0.10%
$392,863 $134
Jun 7, 8 AM $0.000393
+0.00%
$393,275 $127
Jun 7, 7 AM $0.000393
+0.00%
$393,275 $127
Jun 7, 6 AM $0.000393
+2.12%
$393,275 $127
Jun 7, 5 AM $0.000385
+1.05%
$385,117 $150
Jun 7, 4 AM $0.000381
+0.00%
$381,133 $285
Jun 7, 3 AM $0.000381
+0.00%
$381,132 $386
Jun 7, 2 AM $0.000381
+0.00%
$381,132 $386
Jun 7, 1 AM $0.000381
+0.00%
$381,132 $386
Jun 7, 12 AM $0.000381
+0.00%
$381,132 $386
Jun 6, 11 PM $0.000381
+0.00%
$381,132 $386
Jun 6, 10 PM $0.000381
+0.00%
$381,132 $386
Jun 6, 9 PM $0.000381
+0.00%
$381,132 $386
Jun 6, 8 PM $0.000381
+0.00%
$381,132 $387