Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 PM $0.000378
+0.00%
$378,410 $51
Jun 10, 10 PM $0.000378
-0.10%
$378,410 $51
Jun 10, 9 PM $0.000379
-0.19%
$378,777 $51
Jun 10, 8 PM $0.000379
-0.10%
$379,482 $51
Jun 10, 7 PM $0.00038
-0.01%
$379,861 $59
Jun 10, 6 PM $0.00038
-0.26%
$379,910 $45
Jun 10, 5 PM $0.000381
-0.50%
$380,899 $45
Jun 10, 4 PM $0.000383
-0.21%
$382,798 $41
Jun 10, 3 PM $0.000384
+0.12%
$383,616 $50
Jun 10, 2 PM $0.000383
+0.82%
$383,175 $50
Jun 10, 1 PM $0.00038
+0.03%
$380,063 $944
Jun 10, 12 PM $0.00038
-0.79%
$379,949 $944
Jun 10, 11 AM $0.000383
-0.36%
$382,967 $935
Jun 10, 10 AM $0.000384
+0.00%
$384,356 $929
Jun 10, 9 AM $0.000384
+0.02%
$384,353 $929
Jun 10, 8 AM $0.000384
-0.07%
$384,271 $949
Jun 10, 7 AM $0.000385
+0.02%
$384,541 $950
Jun 10, 6 AM $0.000384
+0.02%
$384,476 $979
Jun 10, 5 AM $0.000384
-0.02%
$384,397 $979
Jun 10, 4 AM $0.000384
-0.04%
$384,475 $979
Jun 10, 3 AM $0.000385
+0.03%
$384,612 $980
Jun 10, 2 AM $0.000385
-0.06%
$384,494 $979
Jun 10, 1 AM $0.000385
+0.03%
$384,738 $980
Jun 10, 12 AM $0.000385
-0.03%
$384,613 $980
Jun 9, 11 PM $0.000385
-0.05%
$384,710 $1,000
Jun 9, 10 PM $0.000385
-0.04%
$384,919 $982
Jun 9, 9 PM $0.000385
-0.05%
$385,059 $995
Jun 9, 8 PM $0.000385
-0.45%
$385,243 $1,004
Jun 9, 7 PM $0.000387
+0.00%
$386,970 $995
Jun 9, 6 PM $0.000387
+0.03%
$386,963 $995
Jun 9, 5 PM $0.000387
+0.07%
$386,858 $995
Jun 9, 4 PM $0.000387
-0.93%
$386,607 $994
Jun 9, 3 PM $0.00039
+0.00%
$390,248 $990
Jun 9, 2 PM $0.00039
-2.29%
$390,239 $1,003
Jun 9, 1 PM $0.000399
+0.06%
$399,375 $110
Jun 9, 12 PM $0.000399
+0.02%
$399,143 $131
Jun 9, 11 AM $0.000399
-0.14%
$399,057 $131
Jun 9, 10 AM $0.0004
+0.06%
$399,631 $235
Jun 9, 9 AM $0.000399
+0.43%
$399,409 $235
Jun 9, 8 AM $0.000398
-0.08%
$397,694 $215
Jun 9, 7 AM $0.000398
-0.40%
$398,026 $215
Jun 9, 6 AM $0.0004
-0.85%
$399,619 $208
Jun 9, 5 AM $0.000403
+0.85%
$403,037 $212
Jun 9, 4 AM $0.0004
+0.00%
$399,643 $124
Jun 9, 3 AM $0.0004
+0.00%
$399,643 $124
Jun 9, 2 AM $0.0004
+0.00%
$399,643 $124
Jun 9, 1 AM $0.0004
+0.00%
$399,643 $124
Jun 9, 12 AM $0.0004
+0.62%
$399,643 $124
Jun 8, 11 PM $0.000397
+0.00%
$397,195 $104
Jun 8, 10 PM $0.000397
+0.00%
$397,195 $104