Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 1 AM $0.000399
+0.14%
$399,038 $244
Jun 13, 12 AM $0.000398
+0.09%
$398,465 $244
Jun 12, 11 PM $0.000398
+0.27%
$398,123 $248
Jun 12, 10 PM $0.000397
-0.11%
$397,039 $261
Jun 12, 9 PM $0.000397
+0.54%
$397,484 $330
Jun 12, 8 PM $0.000395
-0.07%
$395,344 $405
Jun 12, 7 PM $0.000396
+0.08%
$395,639 $405
Jun 12, 6 PM $0.000395
-0.02%
$395,334 $1,111
Jun 12, 5 PM $0.000395
-0.06%
$395,405 $1,111
Jun 12, 4 PM $0.000396
+0.05%
$395,631 $1,112
Jun 12, 3 PM $0.000395
+0.04%
$395,437 $1,111
Jun 12, 2 PM $0.000395
+0.08%
$395,261 $1,111
Jun 12, 1 PM $0.000395
-0.03%
$394,946 $1,110
Jun 12, 12 PM $0.000395
-0.02%
$395,067 $1,114
Jun 12, 11 AM $0.000395
+0.03%
$395,138 $1,115
Jun 12, 10 AM $0.000395
-0.07%
$395,023 $1,114
Jun 12, 9 AM $0.000395
+0.06%
$395,295 $1,115
Jun 12, 8 AM $0.000395
+0.09%
$395,040 $1,114
Jun 12, 7 AM $0.000395
+0.01%
$394,694 $1,117
Jun 12, 6 AM $0.000395
-0.08%
$394,638 $1,117
Jun 12, 5 AM $0.000395
-0.05%
$394,966 $1,157
Jun 12, 4 AM $0.000395
-0.29%
$395,168 $1,157
Jun 12, 3 AM $0.000396
-0.02%
$396,317 $1,090
Jun 12, 2 AM $0.000396
-0.18%
$396,409 $1,093
Jun 12, 1 AM $0.000397
-0.02%
$397,131 $1,034
Jun 12, 12 AM $0.000397
+0.03%
$397,219 $1,123
Jun 11, 11 PM $0.000397
+0.40%
$397,087 $1,072
Jun 11, 10 PM $0.000395
-0.54%
$395,489 $1,071
Jun 11, 9 PM $0.000398
+0.78%
$397,645 $888
Jun 11, 8 PM $0.000395
-0.26%
$394,546 $881
Jun 11, 7 PM $0.000396
+2.27%
$395,590 $876
Jun 11, 6 PM $0.000387
+0.00%
$386,798 $185
Jun 11, 5 PM $0.000387
+0.00%
$386,814 $185
Jun 11, 4 PM $0.000387
+0.00%
$386,816 $189
Jun 11, 3 PM $0.000387
+0.00%
$386,801 $189
Jun 11, 2 PM $0.000387
+0.00%
$386,812 $189
Jun 11, 1 PM $0.000387
+0.00%
$386,801 $189
Jun 11, 12 PM $0.000387
+0.00%
$386,813 $185
Jun 11, 11 AM $0.000387
+0.00%
$386,818 $194
Jun 11, 10 AM $0.000387
+0.00%
$386,800 $200
Jun 11, 9 AM $0.000387
+0.00%
$386,811 $200
Jun 11, 8 AM $0.000387
+1.23%
$386,800 $200
Jun 11, 7 AM $0.000382
+0.00%
$382,083 $196
Jun 11, 6 AM $0.000382
-2.11%
$382,083 $196
Jun 11, 5 AM $0.00039
+0.00%
$390,333 $157
Jun 11, 4 AM $0.00039
-0.12%
$390,342 $157
Jun 11, 3 AM $0.000391
-0.08%
$390,827 $141
Jun 11, 2 AM $0.000391
+0.00%
$391,151 $139
Jun 11, 1 AM $0.000391
+3.16%
$391,151 $139
Jun 11, 12 AM $0.000379
+0.20%
$379,151 $51