Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 3 AM $0.000409
+0.00%
$408,809 $717
Jun 15, 2 AM $0.000409
+0.00%
$408,809 $734
Jun 15, 1 AM $0.000409
+0.00%
$408,808 $781
Jun 15, 12 AM $0.000409
+0.00%
$408,806 $892
Jun 14, 11 PM $0.000409
-0.43%
$408,808 $909
Jun 14, 10 PM $0.000411
+0.00%
$410,591 $886
Jun 14, 9 PM $0.000411
+1.55%
$410,591 $886
Jun 14, 8 PM $0.000404
+0.00%
$404,311 $532
Jun 14, 7 PM $0.000404
+0.00%
$404,311 $541
Jun 14, 6 PM $0.000404
+0.00%
$404,311 $541
Jun 14, 5 PM $0.000404
-0.09%
$404,311 $541
Jun 14, 4 PM $0.000405
+1.08%
$404,684 $423
Jun 14, 3 PM $0.0004
+0.00%
$400,373 $409
Jun 14, 2 PM $0.0004
+0.00%
$400,374 $440
Jun 14, 1 PM $0.0004
+0.00%
$400,368 $448
Jun 14, 12 PM $0.0004
+0.00%
$400,366 $469
Jun 14, 11 AM $0.0004
+0.00%
$400,366 $469
Jun 14, 10 AM $0.0004
+0.00%
$400,368 $486
Jun 14, 9 AM $0.0004
+0.56%
$400,368 $499
Jun 14, 8 AM $0.000398
-0.63%
$398,122 $469
Jun 14, 7 AM $0.000401
+0.00%
$400,636 $472
Jun 14, 6 AM $0.000401
+0.00%
$400,634 $476
Jun 14, 5 AM $0.000401
+0.54%
$400,634 $476
Jun 14, 4 AM $0.000398
+0.00%
$398,473 $442
Jun 14, 3 AM $0.000398
-0.70%
$398,471 $429
Jun 14, 2 AM $0.000401
+0.64%
$401,291 $412
Jun 14, 1 AM $0.000399
-0.23%
$398,746 $365
Jun 14, 12 AM $0.0004
-1.03%
$399,659 $254
Jun 13, 11 PM $0.000404
+0.00%
$403,822 $237
Jun 13, 10 PM $0.000404
+0.00%
$403,819 $275
Jun 13, 9 PM $0.000404
+0.00%
$403,823 $313
Jun 13, 8 PM $0.000404
+0.07%
$403,824 $309
Jun 13, 7 PM $0.000404
+0.00%
$403,540 $301
Jun 13, 6 PM $0.000404
+0.00%
$403,540 $301
Jun 13, 5 PM $0.000404
+0.00%
$403,540 $301
Jun 13, 4 PM $0.000404
+0.80%
$403,540 $301
Jun 13, 3 PM $0.000405
+0.82%
$404,860 $263
Jun 13, 2 PM $0.000402
+0.69%
$401,550 $232
Jun 13, 1 PM $0.000399
-0.82%
$398,807 $190
Jun 13, 12 PM $0.000402
+0.00%
$402,116 $168
Jun 13, 11 AM $0.000402
+0.00%
$402,116 $168
Jun 13, 10 AM $0.000402
+1.85%
$402,108 $151
Jun 13, 9 AM $0.000395
+0.00%
$394,800 $188
Jun 13, 8 AM $0.000395
-0.90%
$394,800 $188
Jun 13, 7 AM $0.000398
-0.03%
$398,374 $148
Jun 13, 6 AM $0.000398
+0.00%
$398,478 $139
Jun 13, 5 AM $0.000398
+0.10%
$398,478 $139
Jun 13, 4 AM $0.000398
-0.07%
$398,082 $139
Jun 13, 3 AM $0.000398
-0.04%
$398,352 $189
Jun 13, 2 AM $0.000399
-0.13%
$398,506 $190