Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 5 AM $0.000427
-0.55%
$426,541 $414
Jun 17, 4 AM $0.000429
+0.00%
$428,901 $397
Jun 17, 3 AM $0.000429
+0.00%
$428,901 $388
Jun 17, 2 AM $0.000429
+0.00%
$428,901 $388
Jun 17, 1 AM $0.000429
+0.27%
$428,894 $434
Jun 17, 12 AM $0.000428
+0.31%
$427,760 $440
Jun 16, 11 PM $0.000426
+0.00%
$426,440 $402
Jun 16, 10 PM $0.000426
+0.00%
$426,433 $561
Jun 16, 9 PM $0.000426
-0.63%
$426,433 $561
Jun 16, 8 PM $0.000429
-0.21%
$429,156 $544
Jun 16, 7 PM $0.00043
+2.29%
$430,079 $477
Jun 16, 6 PM $0.00042
+0.74%
$420,433 $422
Jun 16, 5 PM $0.000417
+0.01%
$417,345 $414
Jun 16, 4 PM $0.000417
+0.01%
$417,382 $604
Jun 16, 3 PM $0.000417
+0.00%
$417,339 $629
Jun 16, 2 PM $0.000417
+0.00%
$417,336 $676
Jun 16, 1 PM $0.000417
+0.00%
$417,336 $676
Jun 16, 12 PM $0.000417
+0.00%
$417,338 $892
Jun 16, 11 AM $0.000417
+0.00%
$417,338 $893
Jun 16, 10 AM $0.000417
-1.18%
$417,344 $1,272
Jun 16, 9 AM $0.000422
+0.00%
$422,308 $1,321
Jun 16, 8 AM $0.000422
+0.47%
$422,308 $1,321
Jun 16, 7 AM $0.00042
+0.00%
$420,346 $1,161
Jun 16, 6 AM $0.00042
+0.00%
$420,346 $1,161
Jun 16, 5 AM $0.00042
+0.00%
$420,346 $1,161
Jun 16, 4 AM $0.00042
+0.00%
$420,346 $1,161
Jun 16, 3 AM $0.00042
+0.00%
$420,346 $1,161
Jun 16, 2 AM $0.00042
-0.11%
$420,346 $1,161
Jun 16, 1 AM $0.000421
-0.71%
$420,813 $1,116
Jun 16, 12 AM $0.000424
+0.00%
$423,827 $1,071
Jun 15, 11 PM $0.000424
-0.54%
$423,827 $1,071
Jun 15, 10 PM $0.000426
+0.00%
$426,146 $935
Jun 15, 9 PM $0.000426
+0.01%
$426,146 $935
Jun 15, 8 PM $0.000426
+0.00%
$426,107 $1,306
Jun 15, 7 PM $0.000426
+0.00%
$426,107 $1,306
Jun 15, 6 PM $0.000426
+0.00%
$426,107 $1,306
Jun 15, 5 PM $0.000426
-3.47%
$426,107 $1,306
Jun 15, 4 PM $0.000437
+2.76%
$436,697 $1,301
Jun 15, 3 PM $0.000425
+3.04%
$424,951 $1,261
Jun 15, 2 PM $0.000412
+0.00%
$412,395 $1,214
Jun 15, 1 PM $0.000412
-1.03%
$412,395 $1,248
Jun 15, 12 PM $0.000417
+0.00%
$416,704 $1,032
Jun 15, 11 AM $0.000417
+0.32%
$416,705 $1,031
Jun 15, 10 AM $0.000415
+1.61%
$415,371 $652
Jun 15, 9 AM $0.000409
+0.00%
$408,810 $598
Jun 15, 8 AM $0.000409
+0.00%
$408,811 $627
Jun 15, 7 AM $0.000409
+0.00%
$408,809 $666
Jun 15, 6 AM $0.000409
+0.00%
$408,809 $670
Jun 15, 5 AM $0.000409
+0.00%
$408,809 $670
Jun 15, 4 AM $0.000409
+0.00%
$408,810 $704