Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 AM $0.000398
-0.03%
$398,242 $765
Jun 19, 6 AM $0.000398
-0.20%
$398,365 $765
Jun 19, 5 AM $0.000399
-0.54%
$399,172 $760
Jun 19, 4 AM $0.000401
-0.28%
$401,330 $748
Jun 19, 3 AM $0.000402
-0.67%
$402,461 $784
Jun 19, 2 AM $0.000405
+0.72%
$405,180 $784
Jun 19, 1 AM $0.000402
+0.00%
$402,274 $742
Jun 19, 12 AM $0.000402
-0.44%
$402,274 $742
Jun 18, 11 PM $0.000404
+0.00%
$404,056 $741
Jun 18, 10 PM $0.000404
-0.74%
$404,046 $524
Jun 18, 9 PM $0.000407
-1.30%
$407,048 $836
Jun 18, 8 PM $0.000412
+0.00%
$412,393 $1,177
Jun 18, 7 PM $0.000412
+0.00%
$412,393 $1,177
Jun 18, 6 PM $0.000412
+0.00%
$412,395 $1,567
Jun 18, 5 PM $0.000412
+0.00%
$412,395 $1,585
Jun 18, 4 PM $0.000412
+0.00%
$412,395 $1,585
Jun 18, 3 PM $0.000412
-0.25%
$412,395 $1,594
Jun 18, 2 PM $0.000413
+0.00%
$413,428 $1,554
Jun 18, 1 PM $0.000413
-0.09%
$413,428 $1,533
Jun 18, 12 PM $0.000414
+0.39%
$413,804 $1,512
Jun 18, 11 AM $0.000412
-0.62%
$412,210 $1,469
Jun 18, 10 AM $0.000415
-0.47%
$414,775 $1,480
Jun 18, 9 AM $0.000417
+0.27%
$416,743 $1,441
Jun 18, 8 AM $0.000416
-0.27%
$415,619 $1,425
Jun 18, 7 AM $0.000417
+0.70%
$416,748 $1,716
Jun 18, 6 AM $0.000414
-0.27%
$413,844 $1,691
Jun 18, 5 AM $0.000415
-0.90%
$414,969 $1,652
Jun 18, 4 AM $0.000419
+0.56%
$418,749 $1,665
Jun 18, 3 AM $0.000416
+0.00%
$416,406 $1,629
Jun 18, 2 AM $0.000416
+0.02%
$416,406 $1,629
Jun 18, 1 AM $0.000416
+0.00%
$416,312 $1,629
Jun 18, 12 AM $0.000416
+0.00%
$416,312 $1,663
Jun 17, 11 PM $0.000416
+0.00%
$416,310 $1,701
Jun 17, 10 PM $0.000416
-0.02%
$416,310 $1,701
Jun 17, 9 PM $0.000416
-0.49%
$416,406 $1,346
Jun 17, 8 PM $0.000418
+0.00%
$418,470 $993
Jun 17, 7 PM $0.000418
-2.23%
$418,463 $1,060
Jun 17, 6 PM $0.000428
+1.29%
$428,021 $725
Jun 17, 5 PM $0.000423
+0.00%
$422,587 $715
Jun 17, 4 PM $0.000423
+0.49%
$422,587 $715
Jun 17, 3 PM $0.000421
-0.38%
$420,526 $706
Jun 17, 2 PM $0.000422
+0.00%
$422,118 $662
Jun 17, 1 PM $0.000422
+0.00%
$422,118 $662
Jun 17, 12 PM $0.000422
+0.00%
$422,118 $662
Jun 17, 11 AM $0.000422
-0.40%
$422,117 $662
Jun 17, 10 AM $0.000424
+0.00%
$423,805 $614
Jun 17, 9 AM $0.000424
-1.76%
$423,805 $618
Jun 17, 8 AM $0.000431
+1.14%
$431,402 $596
Jun 17, 7 AM $0.000427
+0.00%
$426,540 $427
Jun 17, 6 AM $0.000427
+0.00%
$426,540 $418