Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 7 PM $0.000504
+0.00%
$503,969 $366
Sep 24, 6 PM $0.000504
+0.00%
$503,969 $366
Sep 24, 5 PM $0.000504
+0.00%
$503,969 $366
Sep 24, 4 PM $0.000504
+0.26%
$503,969 $366
Sep 24, 3 PM $0.000503
+0.00%
$502,653 $362
Sep 24, 2 PM $0.000503
+0.00%
$502,653 $362
Sep 24, 1 PM $0.000503
+0.00%
$502,653 $362
Sep 24, 12 PM $0.000503
+0.00%
$502,653 $362
Sep 24, 11 AM $0.000503
+0.00%
$502,653 $362
Sep 24, 10 AM $0.000503
-0.22%
$502,653 $362
Sep 24, 9 AM $0.000504
-0.43%
$503,775 $339
Sep 24, 8 AM $0.000506
-0.45%
$505,936 $332
Sep 24, 7 AM $0.000508
+0.00%
$508,225 $416
Sep 24, 6 AM $0.000508
+0.00%
$508,215 $459
Sep 24, 5 AM $0.000508
+1.10%
$508,220 $523
Sep 24, 4 AM $0.000503
-0.04%
$502,681 $557
Sep 24, 3 AM $0.000503
-1.38%
$502,888 $558
Sep 24, 2 AM $0.00051
-1.05%
$509,941 $571
Sep 24, 1 AM $0.000515
-0.07%
$515,325 $585
Sep 24, 12 AM $0.000516
+0.23%
$515,701 $586
Sep 23, 11 PM $0.000515
+0.00%
$514,505 $573
Sep 23, 10 PM $0.000515
-0.38%
$514,508 $543
Sep 23, 9 PM $0.000516
+1.38%
$516,483 $503
Sep 23, 8 PM $0.000509
+0.00%
$509,446 $494
Sep 23, 7 PM $0.000509
+0.00%
$509,446 $494
Sep 23, 6 PM $0.000509
+0.00%
$509,446 $494
Sep 23, 5 PM $0.000509
+0.00%
$509,446 $494
Sep 23, 4 PM $0.000509
+0.00%
$509,446 $494
Sep 23, 3 PM $0.000509
+0.00%
$509,446 $494
Sep 23, 2 PM $0.000509
+0.00%
$509,446 $494
Sep 23, 1 PM $0.000509
+0.00%
$509,446 $494
Sep 23, 12 PM $0.000509
+0.00%
$509,446 $494
Sep 23, 11 AM $0.000509
+0.00%
$509,446 $494
Sep 23, 10 AM $0.000509
+0.00%
$509,446 $494
Sep 23, 9 AM $0.000509
+0.00%
$509,446 $498
Sep 23, 8 AM $0.000509
-0.35%
$509,446 $498
Sep 23, 7 AM $0.000511
-4.67%
$511,217 $375
Sep 23, 6 AM $0.000536
+1.35%
$536,242 $332
Sep 23, 5 AM $0.000529
+0.14%
$529,089 $268
Sep 23, 4 AM $0.000535
+0.00%
$534,543 $239
Sep 23, 3 AM $0.000535
+0.00%
$534,528 $196
Sep 23, 2 AM $0.000535
-0.01%
$534,554 $144
Sep 23, 1 AM $0.000527
+0.68%
$526,564 $114
Sep 23, 12 AM $0.000523
-0.34%
$522,990 $71
Sep 22, 11 PM $0.000525
+0.00%
$524,785 $56
Sep 22, 10 PM $0.000525
+0.00%
$524,785 $56
Sep 22, 9 PM $0.000525
+0.00%
$524,785 $56
Sep 22, 8 PM $0.000525
+0.00%
$524,785 $56
Sep 22, 7 PM $0.000525
+0.00%
$524,785 $56
Sep 22, 6 PM $0.000525
+0.00%
$524,783 $64