Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.000582
+0.78%
$581,916 $10,180
Mar 16, 2026 $0.000577
+6.71%
$577,384 $10,132
Mar 15, 2026 $0.000541
+3.60%
$541,101 $9,926
Mar 14, 2026 $0.000522
+0.96%
$522,293 $12,574
Mar 13, 2026 $0.000517
+3.19%
$517,315 $9,515
Mar 12, 2026 $0.000501
-0.21%
$501,311 $10,541
Mar 11, 2026 $0.000502
+0.90%
$502,376 $9,695
Mar 10, 2026 $0.000498
-1.03%
$497,906 $9,947
Mar 9, 2026 $0.000503
+4.14%
$501,997 $10,002
Mar 8, 2026 $0.000483
-3.96%
$483,096 $11,474
Mar 7, 2026 $0.000503
-0.94%
$503,010 $10,330
Mar 6, 2026 $0.000508
-5.70%
$507,778 $10,225
Mar 5, 2026 $0.000538
-0.40%
$538,488 $14,754
Mar 4, 2026 $0.000541
+4.77%
$540,644 $10,534
Mar 3, 2026 $0.000516
-2.29%
$516,006 $10,734
Mar 2, 2026 $0.000528
+5.17%
$528,097 $14,828
Mar 1, 2026 $0.000502
-0.24%
$502,120 $9,200
Feb 28, 2026 $0.000503
+1.61%
$503,334 $10,257
Feb 27, 2026 $0.000495
-7.15%
$495,341 $15,230
Feb 26, 2026 $0.000533
+2.09%
$533,468 $12,085
Feb 25, 2026 $0.000523
+10.51%
$522,551 $10,799
Feb 24, 2026 $0.000473
+1.28%
$472,839 $9,598
Feb 23, 2026 $0.000467
-6.56%
$466,841 $11,469
Feb 22, 2026 $0.0005
-3.52%
$499,629 $10,262
Feb 21, 2026 $0.000518
+2.86%
$517,874 $10,972
Feb 20, 2026 $0.000503
+4.15%
$503,470 $16,468
Feb 19, 2026 $0.000483
-1.46%
$483,405 $14,656
Feb 18, 2026 $0.000491
-3.85%
$490,558 $11,613
Feb 17, 2026 $0.00051
+0.27%
$510,177 $14,054
Feb 16, 2026 $0.000509
-0.53%
$509,643 $9,640
Feb 15, 2026 $0.00051
-3.27%
$510,499 $10,647
Feb 14, 2026 $0.000528
+5.94%
$527,750 $9,700
Feb 13, 2026 $0.000498
+7.15%
$498,166 $10,744
Feb 12, 2026 $0.000464
+0.91%
$464,015 $10,382
Feb 11, 2026 $0.00046
-6.04%
$459,825 $12,841
Feb 10, 2026 $0.000489
+0.27%
$489,383 $13,947
Feb 9, 2026 $0.000488
-3.31%
$488,084 $14,312
Feb 8, 2026 $0.000505
-0.70%
$504,807 $10,166
Feb 7, 2026 $0.000508
-1.79%
$508,375 $21,657
Feb 6, 2026 $0.000518
+5.83%
$518,616 $60,546
Feb 5, 2026 $0.00049
-9.15%
$489,945 $29,042
Feb 4, 2026 $0.000539
-8.55%
$539,302 $19,761
Feb 3, 2026 $0.00059
-5.71%
$589,705 $19,565
Feb 2, 2026 $0.000625
+3.61%
$625,407 $17,518
Feb 1, 2026 $0.000604
-1.29%
$603,625 $16,041
Jan 31, 2026 $0.000612
-14.76%
$611,531 $22,617
Jan 30, 2026 $0.000717
+1.56%
$717,413 $15,186
Jan 29, 2026 $0.000706
-5.63%
$707,740 $15,081
Jan 28, 2026 $0.000748
-1.22%
$748,472 $15,778
Jan 27, 2026 $0.000758
+2.63%
$757,709 $13,649