Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 AM $0.000414
+0.14%
$414,451 $310
Jun 21, 8 AM $0.000415
-0.15%
$414,568 $276
Jun 21, 7 AM $0.000415
+0.03%
$415,179 $350
Jun 21, 6 AM $0.000415
+0.05%
$415,065 $393
Jun 21, 5 AM $0.000415
-0.18%
$414,858 $448
Jun 21, 4 AM $0.000416
-0.01%
$415,610 $1,596
Jun 21, 3 AM $0.000416
+1.83%
$415,637 $1,595
Jun 21, 2 AM $0.000408
+0.04%
$408,153 $1,552
Jun 21, 1 AM $0.000408
+0.02%
$407,981 $1,551
Jun 21, 12 AM $0.000408
-0.06%
$407,907 $1,551
Jun 20, 11 PM $0.000408
-0.12%
$408,163 $1,552
Jun 20, 10 PM $0.000409
+0.41%
$408,650 $1,553
Jun 20, 9 PM $0.000407
+0.13%
$406,993 $1,552
Jun 20, 8 PM $0.000406
+0.02%
$406,450 $1,550
Jun 20, 7 PM $0.000406
-0.36%
$406,384 $1,549
Jun 20, 6 PM $0.000408
+0.10%
$407,863 $1,541
Jun 20, 5 PM $0.000407
+0.05%
$407,471 $1,538
Jun 20, 4 PM $0.000407
-0.19%
$407,260 $1,474
Jun 20, 3 PM $0.000408
+1.41%
$408,054 $1,469
Jun 20, 2 PM $0.000402
-0.93%
$402,379 $1,459
Jun 20, 1 PM $0.000406
-0.18%
$406,151 $1,441
Jun 20, 12 PM $0.000407
-0.19%
$406,877 $1,408
Jun 20, 11 AM $0.000408
-0.02%
$407,648 $1,414
Jun 20, 10 AM $0.000408
+0.00%
$407,716 $1,126
Jun 20, 9 AM $0.000408
-0.09%
$407,716 $1,126
Jun 20, 8 AM $0.000408
+0.28%
$408,092 $1,135
Jun 20, 7 AM $0.000407
+0.03%
$406,964 $1,080
Jun 20, 6 AM $0.000407
+1.10%
$406,842 $1,075
Jun 20, 5 AM $0.000402
+1.39%
$402,432 $1,067
Jun 20, 4 AM $0.000397
+0.17%
$396,901 $190
Jun 20, 3 AM $0.000396
+0.00%
$396,239 $199
Jun 20, 2 AM $0.000396
+0.00%
$396,239 $199
Jun 20, 1 AM $0.000396
+0.00%
$396,237 $245
Jun 20, 12 AM $0.000396
+0.00%
$396,237 $245
Jun 19, 11 PM $0.000396
+0.00%
$396,237 $246
Jun 19, 10 PM $0.000396
+0.00%
$396,250 $463
Jun 19, 9 PM $0.000396
+0.00%
$396,249 $506
Jun 19, 8 PM $0.000396
+0.00%
$396,248 $531
Jun 19, 7 PM $0.000396
+0.00%
$396,248 $531
Jun 19, 6 PM $0.000396
+0.00%
$396,248 $531
Jun 19, 5 PM $0.000396
+0.00%
$396,248 $531
Jun 19, 4 PM $0.000396
+0.00%
$396,248 $531
Jun 19, 3 PM $0.000396
+0.00%
$396,248 $531
Jun 19, 2 PM $0.000396
+0.00%
$396,244 $615
Jun 19, 1 PM $0.000396
+0.00%
$396,245 $636
Jun 19, 12 PM $0.000396
-0.34%
$396,242 $657
Jun 19, 11 AM $0.000398
-0.23%
$397,586 $681
Jun 19, 10 AM $0.000399
-0.40%
$398,523 $706
Jun 19, 9 AM $0.0004
+0.40%
$400,117 $750
Jun 19, 8 AM $0.000399
+0.07%
$398,523 $758