Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project MIRAI Historical Data

MIRAI Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 11 AM $0.000398
-0.23%
$398,021 $1,074
Jun 23, 10 AM $0.000399
-0.62%
$398,930 $1,198
Jun 23, 9 AM $0.000401
-0.84%
$401,414 $1,225
Jun 23, 8 AM $0.000405
-0.44%
$404,833 $1,088
Jun 23, 7 AM $0.000407
-0.85%
$406,612 $881
Jun 23, 6 AM $0.00041
+0.39%
$410,105 $860
Jun 23, 5 AM $0.000409
-0.35%
$408,493 $731
Jun 23, 4 AM $0.00041
+0.01%
$409,938 $649
Jun 23, 3 AM $0.00041
-0.05%
$409,916 $653
Jun 23, 2 AM $0.00041
+0.00%
$410,130 $662
Jun 23, 1 AM $0.00041
-0.14%
$410,119 $675
Jun 23, 12 AM $0.000411
-0.02%
$410,685 $767
Jun 22, 11 PM $0.000411
+0.01%
$410,771 $767
Jun 22, 10 PM $0.000411
-0.07%
$410,715 $767
Jun 22, 9 PM $0.000411
+0.08%
$410,995 $802
Jun 22, 8 PM $0.000411
-1.62%
$410,683 $811
Jun 22, 7 PM $0.000417
-0.04%
$417,453 $831
Jun 22, 6 PM $0.000418
+0.77%
$417,600 $832
Jun 22, 5 PM $0.000414
-0.67%
$414,390 $793
Jun 22, 4 PM $0.000417
+0.34%
$417,188 $746
Jun 22, 3 PM $0.000416
-0.47%
$415,786 $751
Jun 22, 2 PM $0.000418
+0.42%
$417,742 $743
Jun 22, 1 PM $0.000416
-1.09%
$415,978 $714
Jun 22, 12 PM $0.000421
+0.75%
$420,569 $706
Jun 22, 11 AM $0.000417
-0.64%
$417,455 $656
Jun 22, 10 AM $0.00042
+0.32%
$420,126 $506
Jun 22, 9 AM $0.000419
+0.18%
$418,797 $487
Jun 22, 8 AM $0.000418
-0.03%
$418,040 $533
Jun 22, 7 AM $0.000418
+0.07%
$418,184 $545
Jun 22, 6 AM $0.000418
+0.20%
$417,911 $545
Jun 22, 5 AM $0.000417
+0.73%
$417,059 $528
Jun 22, 4 AM $0.000414
-0.58%
$414,020 $493
Jun 22, 3 AM $0.000416
+0.50%
$416,421 $485
Jun 22, 2 AM $0.000414
+0.21%
$414,350 $489
Jun 22, 1 AM $0.000413
+0.02%
$413,475 $476
Jun 22, 12 AM $0.000413
+0.00%
$413,407 $338
Jun 21, 11 PM $0.000413
+0.00%
$413,408 $338
Jun 21, 10 PM $0.000413
-0.50%
$413,407 $338
Jun 21, 9 PM $0.000415
-0.48%
$415,484 $304
Jun 21, 8 PM $0.000417
+0.02%
$417,467 $291
Jun 21, 7 PM $0.000417
+0.00%
$417,390 $237
Jun 21, 6 PM $0.000417
-0.01%
$417,393 $246
Jun 21, 5 PM $0.000417
-0.24%
$417,432 $247
Jun 21, 4 PM $0.000418
+0.75%
$418,428 $313
Jun 21, 3 PM $0.000415
+0.36%
$415,300 $277
Jun 21, 2 PM $0.000414
+0.16%
$413,815 $268
Jun 21, 1 PM $0.000413
+0.18%
$413,141 $285
Jun 21, 12 PM $0.000412
-0.07%
$412,417 $319
Jun 21, 11 AM $0.000413
-0.99%
$412,688 $323
Jun 21, 10 AM $0.000417
+0.57%
$416,825 $340