Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 1 PM $0.000359
-4.30%
$358,832 $3,490
Jun 25, 12 PM $0.000375
+0.20%
$374,967 $3,415
Jun 25, 11 AM $0.000374
-2.94%
$374,202 $3,391
Jun 25, 10 AM $0.000386
-0.03%
$385,554 $3,306
Jun 25, 9 AM $0.000386
+0.28%
$385,682 $2,755
Jun 25, 8 AM $0.000385
+0.56%
$384,610 $2,535
Jun 25, 7 AM $0.000382
-0.51%
$382,470 $2,396
Jun 25, 6 AM $0.000381
+0.66%
$381,356 $2,392
Jun 25, 5 AM $0.000379
+0.82%
$378,842 $2,374
Jun 25, 4 AM $0.000376
-1.58%
$375,768 $2,248
Jun 25, 3 AM $0.000382
-0.01%
$381,817 $2,181
Jun 25, 2 AM $0.000382
+0.11%
$381,874 $2,182
Jun 25, 1 AM $0.000381
+1.31%
$381,458 $2,173
Jun 25, 12 AM $0.000377
-0.02%
$376,532 $2,053
Jun 24, 11 PM $0.000377
+0.15%
$376,605 $2,280
Jun 24, 10 PM $0.000376
-1.33%
$376,046 $2,262
Jun 24, 9 PM $0.000381
+1.47%
$381,110 $2,199
Jun 24, 8 PM $0.000376
+0.01%
$375,574 $1,886
Jun 24, 7 PM $0.000376
+0.00%
$375,525 $1,327
Jun 24, 6 PM $0.000376
-0.13%
$375,525 $1,327
Jun 24, 5 PM $0.000376
-2.90%
$376,012 $1,297
Jun 24, 4 PM $0.000387
-0.84%
$387,224 $1,047
Jun 24, 3 PM $0.000391
-0.67%
$390,509 $738
Jun 24, 2 PM $0.000393
+0.34%
$393,128 $719
Jun 24, 1 PM $0.000392
-0.58%
$391,806 $570
Jun 24, 12 PM $0.000394
+0.57%
$394,082 $597
Jun 24, 11 AM $0.000392
-0.36%
$391,859 $567
Jun 24, 10 AM $0.000393
-0.05%
$393,264 $597
Jun 24, 9 AM $0.000393
-0.06%
$393,441 $601
Jun 24, 8 AM $0.000394
+0.12%
$393,668 $602
Jun 24, 7 AM $0.000393
-0.60%
$393,178 $873
Jun 24, 6 AM $0.000396
+0.48%
$395,563 $865
Jun 24, 5 AM $0.000394
-0.10%
$393,649 $974
Jun 24, 4 AM $0.000394
-0.34%
$394,025 $1,073
Jun 24, 3 AM $0.000395
+0.02%
$395,376 $1,078
Jun 24, 2 AM $0.000395
-0.64%
$395,308 $1,103
Jun 24, 1 AM $0.000398
+0.04%
$397,852 $1,101
Jun 24, 12 AM $0.000398
-0.86%
$397,696 $1,145
Jun 23, 11 PM $0.000401
+1.97%
$401,142 $917
Jun 23, 10 PM $0.000393
+0.06%
$393,391 $910
Jun 23, 9 PM $0.000393
+0.07%
$393,152 $909
Jun 23, 8 PM $0.000393
+0.04%
$392,866 $912
Jun 23, 7 PM $0.000393
+0.01%
$392,716 $945
Jun 23, 6 PM $0.000393
-0.44%
$392,689 $945
Jun 23, 5 PM $0.000394
-0.03%
$394,434 $975
Jun 23, 4 PM $0.000395
+0.10%
$394,568 $1,022
Jun 23, 3 PM $0.000394
-0.30%
$394,165 $1,056
Jun 23, 2 PM $0.000395
+0.03%
$395,342 $1,042
Jun 23, 1 PM $0.000395
-0.79%
$395,204 $1,060
Jun 23, 12 PM $0.000398
+0.09%
$398,361 $1,016