Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $0.000382
+0.02%
$382,109 $552
Jun 27, 2 PM $0.000382
+0.06%
$382,036 $587
Jun 27, 1 PM $0.000382
+0.05%
$381,814 $638
Jun 27, 12 PM $0.000382
+0.01%
$381,605 $850
Jun 27, 11 AM $0.000382
-1.01%
$381,550 $889
Jun 27, 10 AM $0.000385
+0.01%
$385,436 $977
Jun 27, 9 AM $0.000385
-0.02%
$385,404 $1,180
Jun 27, 8 AM $0.000385
-0.01%
$385,466 $1,205
Jun 27, 7 AM $0.000386
+0.03%
$385,498 $1,209
Jun 27, 6 AM $0.000385
+0.06%
$385,373 $1,554
Jun 27, 5 AM $0.000385
-0.43%
$385,125 $1,758
Jun 27, 4 AM $0.000387
+0.35%
$386,805 $1,736
Jun 27, 3 AM $0.000385
+0.02%
$385,440 $1,745
Jun 27, 2 AM $0.000385
+0.09%
$385,360 $1,744
Jun 27, 1 AM $0.000385
-0.45%
$385,005 $1,743
Jun 27, 12 AM $0.000387
+0.03%
$386,727 $1,629
Jun 26, 11 PM $0.000387
+0.02%
$386,621 $1,438
Jun 26, 10 PM $0.000387
-0.06%
$386,540 $1,472
Jun 26, 9 PM $0.000387
-0.02%
$386,774 $1,473
Jun 26, 8 PM $0.000387
-0.20%
$386,854 $1,473
Jun 26, 7 PM $0.000388
+0.16%
$387,636 $1,476
Jun 26, 6 PM $0.000387
-0.02%
$387,028 $1,474
Jun 26, 5 PM $0.000387
-0.01%
$387,113 $1,476
Jun 26, 4 PM $0.000387
+2.76%
$387,139 $1,571
Jun 26, 3 PM $0.000377
+0.85%
$376,745 $1,606
Jun 26, 2 PM $0.000374
-0.33%
$373,573 $1,927
Jun 26, 1 PM $0.000375
+0.50%
$374,810 $2,016
Jun 26, 12 PM $0.000373
+0.83%
$372,948 $1,904
Jun 26, 11 AM $0.00037
-0.48%
$369,877 $1,915
Jun 26, 10 AM $0.000372
-0.49%
$371,656 $1,919
Jun 26, 9 AM $0.000373
-0.69%
$373,483 $2,289
Jun 26, 8 AM $0.000376
+0.48%
$376,067 $2,535
Jun 26, 7 AM $0.000374
+0.97%
$374,262 $2,698
Jun 26, 6 AM $0.000371
+1.07%
$370,655 $2,363
Jun 26, 5 AM $0.000367
+0.09%
$366,714 $2,201
Jun 26, 4 AM $0.000367
-0.79%
$366,601 $2,393
Jun 26, 3 AM $0.00037
+0.44%
$369,502 $2,388
Jun 26, 2 AM $0.000368
-0.31%
$367,895 $2,377
Jun 26, 1 AM $0.000369
-0.23%
$369,023 $2,393
Jun 26, 12 AM $0.00037
+0.96%
$369,876 $2,522
Jun 25, 11 PM $0.000366
+1.70%
$366,347 $2,477
Jun 25, 10 PM $0.00036
+0.09%
$360,221 $2,437
Jun 25, 9 PM $0.00036
+0.24%
$359,903 $2,523
Jun 25, 8 PM $0.000359
+0.10%
$359,036 $2,830
Jun 25, 7 PM $0.000359
-0.01%
$358,684 $3,381
Jun 25, 6 PM $0.000359
-0.35%
$358,726 $3,382
Jun 25, 5 PM $0.00036
+0.97%
$359,996 $3,428
Jun 25, 4 PM $0.000357
-0.57%
$356,554 $3,612
Jun 25, 3 PM $0.000359
-0.16%
$358,603 $3,786
Jun 25, 2 PM $0.000359
+0.09%
$359,164 $3,456