Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 AM $0.0004
+0.00%
$400,048 $655
Jun 30, 2 AM $0.0004
+0.00%
$400,048 $655
Jun 30, 1 AM $0.0004
+0.00%
$400,048 $655
Jun 30, 12 AM $0.0004
+0.00%
$400,048 $655
Jun 29, 11 PM $0.0004
+0.00%
$400,048 $655
Jun 29, 10 PM $0.0004
+0.00%
$400,048 $655
Jun 29, 9 PM $0.0004
+0.17%
$400,048 $658
Jun 29, 8 PM $0.000399
+0.00%
$399,372 $617
Jun 29, 7 PM $0.000399
+0.00%
$399,372 $617
Jun 29, 6 PM $0.000399
-0.49%
$399,372 $617
Jun 29, 5 PM $0.000401
+7.17%
$401,351 $437
Jun 29, 4 PM $0.000374
+0.00%
$374,489 $169
Jun 29, 3 PM $0.000374
+0.00%
$374,489 $169
Jun 29, 2 PM $0.000374
+0.00%
$374,489 $169
Jun 29, 1 PM $0.000374
+0.00%
$374,489 $169
Jun 29, 12 PM $0.000374
+0.00%
$374,489 $169
Jun 29, 11 AM $0.000374
+0.00%
$374,489 $169
Jun 29, 10 AM $0.000374
+0.02%
$374,489 $169
Jun 29, 9 AM $0.000374
+0.00%
$374,427 $13
Jun 29, 8 AM $0.000374
-0.95%
$374,427 $13
Jun 29, 7 AM $0.000378
+0.00%
$378,033 $3
Jun 29, 6 AM $0.000378
+0.00%
$378,033 $3
Jun 29, 5 AM $0.000378
+0.00%
$378,033 $3
Jun 29, 4 AM $0.000378
+0.00%
$378,033 $3
Jun 29, 3 AM $0.000378
+0.00%
$378,033 $3
Jun 29, 2 AM $0.000378
+0.00%
$378,033 $3
Jun 29, 1 AM $0.000378
+0.00%
$378,033 $3
Jun 29, 12 AM $0.000378
+0.00%
$378,033 $3
Jun 28, 11 PM $0.000378
+0.00%
$378,033 $3
Jun 28, 10 PM $0.000378
+0.00%
$378,033 $3
Jun 28, 11 AM $0.000381
+0.00%
$381,193 $24
Jun 28, 10 AM $0.000381
+0.00%
$381,193 $24
Jun 28, 9 AM $0.000381
+0.00%
$381,193 $24
Jun 28, 8 AM $0.000381
-0.04%
$381,193 $24
Jun 28, 7 AM $0.000381
-0.01%
$381,349 $45
Jun 28, 6 AM $0.000381
+0.00%
$381,404 $67
Jun 28, 5 AM $0.000381
+0.00%
$381,404 $67
Jun 28, 4 AM $0.000381
+0.00%
$381,422 $90
Jun 28, 3 AM $0.000381
+0.00%
$381,413 $94
Jun 28, 2 AM $0.000381
+0.00%
$381,413 $94
Jun 28, 1 AM $0.000381
-0.01%
$381,413 $94
Jun 28, 12 AM $0.000381
+0.00%
$381,444 $209
Jun 27, 11 PM $0.000381
+0.00%
$381,431 $445
Jun 27, 10 PM $0.000381
+0.00%
$381,433 $445
Jun 27, 9 PM $0.000381
+0.00%
$381,433 $445
Jun 27, 8 PM $0.000381
+0.00%
$381,433 $497
Jun 27, 7 PM $0.000381
+0.00%
$381,433 $497
Jun 27, 6 PM $0.000381
+0.00%
$381,433 $497
Jun 27, 5 PM $0.000381
-0.19%
$381,433 $497
Jun 27, 4 PM $0.000382
+0.02%
$382,174 $497