Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 10 AM $0.00041
+1.16%
$409,993 $144,639
Jul 9, 9 AM $0.000405
+0.00%
$405,306 $153,752
Jul 9, 8 AM $0.000405
+0.00%
$405,306 $153,752
Jul 9, 7 AM $0.000405
-0.21%
$405,306 $154,387
Jul 9, 6 AM $0.000406
-0.94%
$406,149 $154,740
Jul 9, 5 AM $0.00041
+0.00%
$409,993 $154,544
Jul 9, 4 AM $0.00041
+2.20%
$409,993 $147,927
Jul 9, 3 AM $0.000401
+0.00%
$401,180 $108,336
Jul 9, 2 AM $0.000401
+0.00%
$401,180 $108,336
Jul 9, 1 AM $0.000401
+0.00%
$401,180 $108,336
Jul 9, 12 AM $0.000401
-0.80%
$401,180 $108,494
Jul 8, 11 PM $0.000404
+0.00%
$404,399 $108,494
Jul 8, 10 PM $0.000404
+0.00%
$404,399 $108,494
Jul 8, 9 PM $0.000404
+0.00%
$404,399 $108,494
Jul 8, 8 PM $0.000404
+0.00%
$404,399 $108,494
Jul 8, 7 PM $0.000404
+0.00%
$404,399 $108,494
Jul 8, 6 PM $0.000404
+0.00%
$404,399 $108,494
Jul 8, 5 PM $0.000404
-0.14%
$404,399 $108,494
Jul 8, 4 PM $0.000405
-1.46%
$404,961 $108,467
Jul 8, 3 PM $0.000411
+0.44%
$410,961 $108,386
Jul 8, 2 PM $0.000409
-0.39%
$409,180 $108,330
Jul 8, 1 PM $0.000411
-0.11%
$410,772 $97,107
Jul 8, 12 PM $0.000411
-0.88%
$411,241 $96,488
Jul 8, 11 AM $0.000415
-1.27%
$414,900 $50,817
Jul 8, 10 AM $0.00042
-0.38%
$420,239 $20,301
Jul 8, 9 AM $0.000422
+0.00%
$421,854 $1,289
Jul 8, 8 AM $0.000422
+0.00%
$421,854 $1,289
Jul 8, 7 AM $0.000422
+0.18%
$421,857 $611
Jul 8, 6 AM $0.000421
-1.70%
$421,084 $265
Jul 8, 5 AM $0.000428
+0.00%
$428,365 $188
Jul 8, 4 AM $0.000428
+0.00%
$428,365 $188
Jul 8, 3 AM $0.000428
+0.00%
$428,365 $188
Jul 8, 2 AM $0.000428
+0.00%
$428,365 $188
Jul 8, 1 AM $0.000428
-0.07%
$428,364 $191
Jul 8, 12 AM $0.000429
+1.39%
$428,972 $34
Jul 7, 11 PM $0.000423
+0.00%
$423,101 $11
Jul 7, 10 PM $0.000423
+0.00%
$423,101 $11
Jul 7, 9 PM $0.000423
+0.00%
$423,101 $11
Jul 7, 8 PM $0.000423
+0.00%
$423,105 $176
Jul 7, 7 PM $0.000423
+0.00%
$423,106 $287
Jul 7, 6 PM $0.000423
+0.00%
$423,106 $287
Jul 7, 5 PM $0.000423
+0.00%
$423,106 $287
Jul 7, 4 PM $0.000423
+0.00%
$423,106 $287
Jul 7, 3 PM $0.000423
+0.00%
$423,106 $287
Jul 7, 2 PM $0.000423
+0.00%
$423,106 $287
Jul 7, 1 PM $0.000423
+0.00%
$423,106 $287
Jul 7, 12 PM $0.000423
-0.61%
$423,106 $287
Jul 7, 11 AM $0.000426
+0.00%
$425,705 $497
Jul 7, 10 AM $0.000426
+0.00%
$425,705 $501
Jul 7, 9 AM $0.000426
+0.00%
$425,706 $502