Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 12 PM $0.000427
+0.00%
$427,482 $120,899
Jul 11, 11 AM $0.000427
-1.32%
$427,482 $120,904
Jul 11, 10 AM $0.000433
+0.00%
$433,184 $120,798
Jul 11, 9 AM $0.000433
+0.33%
$433,184 $120,919
Jul 11, 8 AM $0.000432
+1.57%
$431,776 $122,119
Jul 11, 7 AM $0.000425
-0.61%
$425,109 $133,767
Jul 11, 6 AM $0.000428
+0.67%
$427,738 $134,110
Jul 11, 5 AM $0.000425
+1.10%
$424,908 $138,646
Jul 11, 4 AM $0.00042
-1.36%
$420,270 $135,426
Jul 11, 3 AM $0.000426
-0.74%
$426,240 $133,358
Jul 11, 2 AM $0.000429
+1.62%
$429,429 $128,271
Jul 11, 1 AM $0.000422
+0.30%
$422,336 $124,171
Jul 11, 12 AM $0.000421
-1.27%
$421,089 $116,588
Jul 10, 11 PM $0.000427
-0.34%
$426,523 $133,379
Jul 10, 10 PM $0.000428
-0.30%
$428,179 $131,613
Jul 10, 9 PM $0.000429
+0.61%
$429,462 $128,289
Jul 10, 8 PM $0.000427
+0.98%
$426,867 $122,820
Jul 10, 7 PM $0.000423
+0.26%
$422,743 $122,926
Jul 10, 6 PM $0.000422
-2.39%
$421,773 $121,480
Jul 10, 5 PM $0.000432
+0.29%
$432,088 $119,036
Jul 10, 4 PM $0.00043
-0.99%
$430,339 $114,324
Jul 10, 3 PM $0.000435
+1.89%
$434,649 $113,998
Jul 10, 2 PM $0.000427
-0.78%
$426,585 $113,861
Jul 10, 1 PM $0.00043
-0.26%
$429,957 $113,967
Jul 10, 12 PM $0.000431
-0.07%
$431,057 $120,645
Jul 10, 11 AM $0.000431
+0.00%
$431,340 $149,845
Jul 10, 10 AM $0.000431
-0.50%
$431,340 $177,149
Jul 10, 9 AM $0.000434
-0.65%
$433,523 $187,241
Jul 10, 8 AM $0.000436
+0.99%
$436,372 $186,041
Jul 10, 7 AM $0.000432
+0.68%
$432,086 $174,341
Jul 10, 6 AM $0.000429
-2.47%
$429,171 $173,814
Jul 10, 5 AM $0.00044
+2.31%
$440,241 $169,137
Jul 10, 4 AM $0.000429
+1.97%
$429,452 $157,319
Jul 10, 3 AM $0.000421
+0.33%
$421,143 $177,557
Jul 10, 2 AM $0.000412
-0.14%
$412,144 $159,006
Jul 10, 1 AM $0.000413
-1.43%
$412,711 $142,009
Jul 10, 12 AM $0.000419
+1.94%
$418,679 $140,371
Jul 9, 11 PM $0.000411
+0.00%
$410,698 $121,173
Jul 9, 10 PM $0.000411
+0.00%
$410,698 $121,173
Jul 9, 9 PM $0.000411
+0.00%
$410,698 $121,173
Jul 9, 8 PM $0.000411
-1.25%
$410,698 $121,173
Jul 9, 7 PM $0.000416
+0.00%
$415,890 $121,014
Jul 9, 6 PM $0.000416
+0.00%
$415,890 $121,014
Jul 9, 5 PM $0.000416
-0.87%
$415,890 $121,014
Jul 9, 4 PM $0.00042
-0.11%
$419,551 $120,689
Jul 9, 3 PM $0.00042
+0.00%
$420,021 $120,365
Jul 9, 2 PM $0.00042
-0.07%
$420,021 $120,421
Jul 9, 1 PM $0.00042
-2.25%
$420,303 $131,437
Jul 9, 12 PM $0.00043
+4.46%
$429,992 $125,514
Jul 9, 11 AM $0.000412
+0.40%
$411,617 $141,652