Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project MIRAI Historical Data

MIRAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 9 PM $0.000512
+0.00%
$512,483 $440
Sep 26, 8 PM $0.000513
+0.00%
$512,497 $465
Sep 26, 7 PM $0.000512
-0.03%
$512,472 $656
Sep 26, 6 PM $0.000513
+0.00%
$512,543 $917
Sep 26, 5 PM $0.000513
+0.00%
$512,562 $972
Sep 26, 4 PM $0.000513
-0.97%
$512,572 $1,015
Sep 26, 3 PM $0.000518
+0.00%
$517,607 $1,061
Sep 26, 2 PM $0.000518
-2.01%
$517,633 $1,175
Sep 26, 1 PM $0.000528
+0.00%
$528,244 $1,238
Sep 26, 12 PM $0.000528
+0.00%
$528,244 $1,238
Sep 26, 11 AM $0.000528
+0.00%
$528,244 $1,238
Sep 26, 10 AM $0.000528
+0.00%
$528,245 $1,388
Sep 26, 9 AM $0.000528
+0.00%
$528,245 $1,388
Sep 26, 8 AM $0.000528
+0.00%
$528,245 $1,408
Sep 26, 7 AM $0.000528
+0.00%
$528,246 $1,444
Sep 26, 6 AM $0.000528
+0.00%
$528,246 $1,474
Sep 26, 5 AM $0.000528
+0.00%
$528,246 $1,491
Sep 26, 4 AM $0.000528
+0.22%
$528,247 $1,533
Sep 26, 3 AM $0.000527
+0.00%
$527,106 $1,434
Sep 26, 2 AM $0.000527
+1.39%
$527,106 $1,446
Sep 26, 1 AM $0.00052
+0.00%
$519,872 $1,432
Sep 26, 12 AM $0.00052
-0.83%
$519,872 $1,445
Sep 25, 11 PM $0.000524
+0.00%
$524,201 $1,435
Sep 25, 10 PM $0.000524
-3.04%
$524,199 $1,371
Sep 25, 9 PM $0.000541
-0.71%
$540,629 $1,237
Sep 25, 8 PM $0.000545
-2.84%
$544,490 $1,235
Sep 25, 7 PM $0.00056
+4.50%
$560,378 $1,041
Sep 25, 6 PM $0.00051
+0.00%
$510,326 $779
Sep 25, 5 PM $0.00051
-0.24%
$510,326 $724
Sep 25, 4 PM $0.000512
-3.73%
$511,546 $682
Sep 25, 3 PM $0.000531
+4.62%
$531,347 $614
Sep 25, 2 PM $0.000508
-1.39%
$507,862 $499
Sep 25, 1 PM $0.000515
+0.00%
$515,012 $435
Sep 25, 12 PM $0.000515
+0.00%
$515,012 $435
Sep 25, 11 AM $0.000515
+2.70%
$515,012 $435
Sep 25, 10 AM $0.000501
+0.00%
$501,472 $285
Sep 25, 9 AM $0.000501
-0.74%
$501,478 $309
Sep 25, 8 AM $0.000505
-0.19%
$505,237 $296
Sep 25, 7 AM $0.000506
+0.97%
$506,177 $299
Sep 25, 6 AM $0.000501
+0.00%
$501,299 $269
Sep 25, 5 AM $0.000501
-1.07%
$501,312 $252
Sep 25, 4 AM $0.000507
+1.08%
$506,741 $214
Sep 25, 3 AM $0.000501
-1.16%
$501,312 $210
Sep 25, 2 AM $0.000507
+0.69%
$507,213 $236
Sep 25, 1 AM $0.000504
+1.20%
$503,747 $258
Sep 25, 12 AM $0.000498
-1.16%
$497,761 $288
Sep 24, 11 PM $0.000504
+0.00%
$503,623 $316
Sep 24, 10 PM $0.000504
+0.87%
$503,614 $345
Sep 24, 9 PM $0.000499
-0.93%
$499,285 $377
Sep 24, 8 PM $0.000504
+0.00%
$503,969 $366