Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project MIRAI Historical Data

MIRAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.000547
+3.48%
$546,854 $2,385
May 5, 2026 $0.000528
+1.80%
$528,466 $694
May 4, 2026 $0.000519
-1.35%
$519,135 $1,714
May 3, 2026 $0.000526
+1.78%
$526,235 $7,142
May 2, 2026 $0.000517
+1.75%
$517,020 $460
May 1, 2026 $0.000508
-0.63%
$508,115 $608
Apr 30, 2026 $0.000511
-0.63%
$511,313 $926
Apr 29, 2026 $0.000515
-1.17%
$514,575 $2,274
Apr 28, 2026 $0.000521
-1.25%
$520,691 $1,348
Apr 27, 2026 $0.000527
-0.59%
$527,304 $126
Apr 26, 2026 $0.00053
+1.97%
$530,452 $128
Apr 25, 2026 $0.00052
-3.36%
$520,220 $73
Apr 24, 2026 $0.000538
+1.27%
$538,327 $423
Apr 23, 2026 $0.000532
-3.49%
$531,577 $25
Apr 22, 2026 $0.000551
+4.92%
$550,782 $3,060
Apr 21, 2026 $0.000525
+0.28%
$524,950 $3,647
Apr 20, 2026 $0.000524
+0.99%
$523,507 $671
Apr 19, 2026 $0.000518
-5.72%
$518,363 $1,009
Apr 18, 2026 $0.00055
+1.59%
$549,797 $1,016
Apr 17, 2026 $0.000541
-0.06%
$541,171 $3,892
Apr 16, 2026 $0.000541
+6.70%
$541,497 $10,867
Apr 15, 2026 $0.000507
-1.35%
$507,491 $10,152
Apr 14, 2026 $0.000514
-1.17%
$514,435 $9,930
Apr 13, 2026 $0.000521
+1.70%
$520,533 $11,568
Apr 12, 2026 $0.000512
+0.18%
$511,834 $11,914
Apr 11, 2026 $0.000511
+3.45%
$510,911 $10,902
Apr 10, 2026 $0.000494
-0.31%
$493,881 $11,195
Apr 9, 2026 $0.000495
+0.19%
$495,413 $12,522
Apr 8, 2026 $0.000494
-1.13%
$494,463 $10,132
Apr 7, 2026 $0.0005
+3.59%
$500,123 $13,089
Apr 6, 2026 $0.000483
-0.69%
$482,802 $9,782
Apr 5, 2026 $0.000486
+1.30%
$486,174 $10,690
Apr 4, 2026 $0.00048
-2.56%
$479,958 $11,389
Apr 3, 2026 $0.000492
+3.40%
$491,517 $10,817
Apr 2, 2026 $0.000475
-3.36%
$475,346 $10,137
Apr 1, 2026 $0.000492
-1.64%
$491,869 $11,045
Mar 31, 2026 $0.0005
-2.90%
$500,060 $15,928
Mar 30, 2026 $0.000515
+4.32%
$514,977 $21,489
Mar 29, 2026 $0.000494
-2.48%
$493,657 $10,152
Mar 28, 2026 $0.000506
+1.88%
$506,206 $20,650
Mar 27, 2026 $0.000497
-5.38%
$496,889 $12,559
Mar 26, 2026 $0.000525
-4.70%
$525,127 $10,579
Mar 25, 2026 $0.000551
+1.85%
$551,013 $10,159
Mar 24, 2026 $0.000541
-2.31%
$540,980 $9,434
Mar 23, 2026 $0.000554
+4.13%
$553,756 $11,243
Mar 22, 2026 $0.000532
-1.03%
$531,771 $10,478
Mar 21, 2026 $0.000537
-0.50%
$537,312 $10,334
Mar 20, 2026 $0.00054
-0.63%
$539,990 $9,825
Mar 19, 2026 $0.000543
-0.61%
$543,422 $10,589
Mar 18, 2026 $0.000547
-6.04%
$546,762 $11,455